> FJD-HTG und HTG-FJD Wechselkurse - 2025

FJD-HTG und HTG-FJD Wechselkurse - 2025

FJD-HTG und HTG-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - HTG und HTG - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 57,0602 HTG

1 HTG = 0,0175 FJD

1J 2J 3J

FJD in HTGHTG in FJD

Jan 2025

Datum	FJD-HTG	HTG-FJD
01 Jan 2025	1 FJD = 56.2433 HTG	1 HTG = 0.0178 FJD
02 Jan 2025	1 FJD = 56.1568 HTG	1 HTG = 0.0178 FJD
03 Jan 2025	1 FJD = 56.1658 HTG	1 HTG = 0.0178 FJD
04 Jan 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
05 Jan 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
06 Jan 2025	1 FJD = 56.5538 HTG	1 HTG = 0.0177 FJD
07 Jan 2025	1 FJD = 56.4473 HTG	1 HTG = 0.0177 FJD
08 Jan 2025	1 FJD = 56.0627 HTG	1 HTG = 0.0178 FJD
09 Jan 2025	1 FJD = 56.0207 HTG	1 HTG = 0.0179 FJD
10 Jan 2025	1 FJD = 56.0136 HTG	1 HTG = 0.0179 FJD
11 Jan 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
12 Jan 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
13 Jan 2025	1 FJD = 55.8314 HTG	1 HTG = 0.0179 FJD
14 Jan 2025	1 FJD = 56.0302 HTG	1 HTG = 0.0178 FJD
15 Jan 2025	1 FJD = 56.0983 HTG	1 HTG = 0.0178 FJD
16 Jan 2025	1 FJD = 56.1393 HTG	1 HTG = 0.0178 FJD
17 Jan 2025	1 FJD = 56.0181 HTG	1 HTG = 0.0179 FJD
18 Jan 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
19 Jan 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
20 Jan 2025	1 FJD = 56.1707 HTG	1 HTG = 0.0178 FJD
21 Jan 2025	1 FJD = 56.1952 HTG	1 HTG = 0.0178 FJD
22 Jan 2025	1 FJD = 56.1791 HTG	1 HTG = 0.0178 FJD
23 Jan 2025	1 FJD = 56.4749 HTG	1 HTG = 0.0177 FJD
24 Jan 2025	1 FJD = 56.6954 HTG	1 HTG = 0.0176 FJD
25 Jan 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
26 Jan 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
27 Jan 2025	1 FJD = 56.6871 HTG	1 HTG = 0.0176 FJD
28 Jan 2025	1 FJD = 56.4291 HTG	1 HTG = 0.0177 FJD
29 Jan 2025	1 FJD = 56.4587 HTG	1 HTG = 0.0177 FJD
30 Jan 2025	1 FJD = 56.3592 HTG	1 HTG = 0.0177 FJD
31 Jan 2025	1 FJD = 56.3411 HTG	1 HTG = 0.0177 FJD

Feb 2025

Datum	FJD-HTG	HTG-FJD
01 Feb 2025	1 FJD = 56.289 HTG	1 HTG = 0.0178 FJD
02 Feb 2025	1 FJD = 56.3818 HTG	1 HTG = 0.0177 FJD
03 Feb 2025	1 FJD = 55.9703 HTG	1 HTG = 0.0179 FJD
04 Feb 2025	1 FJD = 56.2261 HTG	1 HTG = 0.0178 FJD
05 Feb 2025	1 FJD = 56.6566 HTG	1 HTG = 0.0177 FJD
06 Feb 2025	1 FJD = 56.5335 HTG	1 HTG = 0.0177 FJD
07 Feb 2025	1 FJD = 56.634 HTG	1 HTG = 0.0177 FJD
08 Feb 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
09 Feb 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
10 Feb 2025	1 FJD = 56.5671 HTG	1 HTG = 0.0177 FJD
11 Feb 2025	1 FJD = 56.5905 HTG	1 HTG = 0.0177 FJD
12 Feb 2025	1 FJD = 56.6022 HTG	1 HTG = 0.0177 FJD
13 Feb 2025	1 FJD = 56.3973 HTG	1 HTG = 0.0177 FJD
14 Feb 2025	1 FJD = 56.9013 HTG	1 HTG = 0.0176 FJD
15 Feb 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
16 Feb 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
17 Feb 2025	1 FJD = 56.9557 HTG	1 HTG = 0.0176 FJD
18 Feb 2025	1 FJD = 56.8794 HTG	1 HTG = 0.0176 FJD
19 Feb 2025	1 FJD = 57.0054 HTG	1 HTG = 0.0175 FJD
20 Feb 2025	1 FJD = 57.0206 HTG	1 HTG = 0.0175 FJD
21 Feb 2025	1 FJD = 57.3175 HTG	1 HTG = 0.0174 FJD
22 Feb 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
23 Feb 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
24 Feb 2025	1 FJD = 57.1628 HTG	1 HTG = 0.0175 FJD
25 Feb 2025	1 FJD = 57.535 HTG	1 HTG = 0.0174 FJD
26 Feb 2025	1 FJD = 57.2509 HTG	1 HTG = 0.0175 FJD
27 Feb 2025	1 FJD = 56.808 HTG	1 HTG = 0.0176 FJD
28 Feb 2025	1 FJD = 56.5624 HTG	1 HTG = 0.0177 FJD

Mar 2025

Datum	FJD-HTG	HTG-FJD
01 Mrz 2025	1 FJD = 56.0143 HTG	1 HTG = 0.0179 FJD
02 Mrz 2025	1 FJD = 57.2319 HTG	1 HTG = 0.0175 FJD
03 Mrz 2025	1 FJD = 56.4355 HTG	1 HTG = 0.0177 FJD
04 Mrz 2025	1 FJD = 56.734 HTG	1 HTG = 0.0176 FJD
05 Mrz 2025	1 FJD = 56.7258 HTG	1 HTG = 0.0176 FJD
06 Mrz 2025	1 FJD = 57.3019 HTG	1 HTG = 0.0175 FJD
07 Mrz 2025	1 FJD = 57.1937 HTG	1 HTG = 0.0175 FJD
08 Mrz 2025	1 FJD = 57.1868 HTG	1 HTG = 0.0175 FJD
09 Mrz 2025	1 FJD = 57.2334 HTG	1 HTG = 0.0175 FJD
10 Mrz 2025	1 FJD = 58.0402 HTG	1 HTG = 0.0172 FJD
11 Mrz 2025	1 FJD = 57.3121 HTG	1 HTG = 0.0174 FJD
12 Mrz 2025	1 FJD = 57.2066 HTG	1 HTG = 0.0175 FJD
13 Mrz 2025	1 FJD = 57.0287 HTG	1 HTG = 0.0175 FJD
14 Mrz 2025	1 FJD = 57.2268 HTG	1 HTG = 0.0175 FJD
15 Mrz 2025	1 FJD = 57.1094 HTG	1 HTG = 0.0175 FJD
16 Mrz 2025	1 FJD = 58.0858 HTG	1 HTG = 0.0172 FJD
17 Mrz 2025	1 FJD = 57.4081 HTG	1 HTG = 0.0174 FJD
18 Mrz 2025	1 FJD = 57.5464 HTG	1 HTG = 0.0174 FJD
19 Mrz 2025	1 FJD = 57.3844 HTG	1 HTG = 0.0174 FJD
20 Mrz 2025	1 FJD = 57.4682 HTG	1 HTG = 0.0174 FJD
21 Mrz 2025	1 FJD = 57.182 HTG	1 HTG = 0.0175 FJD
22 Mrz 2025	1 FJD = 56.8561 HTG	1 HTG = 0.0176 FJD
23 Mrz 2025	1 FJD = 57.8732 HTG	1 HTG = 0.0173 FJD
24 Mrz 2025	1 FJD = 57.9022 HTG	1 HTG = 0.0173 FJD
25 Mrz 2025	1 FJD = 57.1672 HTG	1 HTG = 0.0175 FJD
26 Mrz 2025	1 FJD = 57.1104 HTG	1 HTG = 0.0175 FJD
27 Mrz 2025	1 FJD = 57.0602 HTG	1 HTG = 0.0175 FJD
28 Mrz 2025	1 FJD = 57.0043 HTG	1 HTG = 0.0175 FJD
29 Mrz 2025	1 FJD = 56.4016 HTG	1 HTG = 0.0177 FJD
30 Mrz 2025	1 FJD = 57.2354 HTG	1 HTG = 0.0175 FJD
31 Mrz 2025	1 FJD = 56.3102 HTG	1 HTG = 0.0178 FJD

Apr 2025

Datum	FJD-HTG	HTG-FJD
01 Apr 2025	1 FJD = 55.9262 HTG	1 HTG = 0.0179 FJD
02 Apr 2025	1 FJD = 56.2151 HTG	1 HTG = 0.0178 FJD
03 Apr 2025	1 FJD = 55.8378 HTG	1 HTG = 0.0179 FJD
04 Apr 2025	1 FJD = 56.3929 HTG	1 HTG = 0.0177 FJD
05 Apr 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
06 Apr 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
07 Apr 2025	1 FJD = 56.1057 HTG	1 HTG = 0.0178 FJD
08 Apr 2025	1 FJD = 56.4204 HTG	1 HTG = 0.0177 FJD
09 Apr 2025	1 FJD = 55.9197 HTG	1 HTG = 0.0179 FJD
10 Apr 2025	1 FJD = 56.8712 HTG	1 HTG = 0.0176 FJD
11 Apr 2025	1 FJD = 57.4391 HTG	1 HTG = 0.0174 FJD
12 Apr 2025	1 FJD = 57.2823 HTG	1 HTG = 0.0175 FJD
13 Apr 2025	1 FJD = 58.2646 HTG	1 HTG = 0.0172 FJD
14 Apr 2025	1 FJD = 57.5481 HTG	1 HTG = 0.0174 FJD
15 Apr 2025	1 FJD = 57.1194 HTG	1 HTG = 0.0175 FJD
16 Apr 2025	1 FJD = 57.098 HTG	1 HTG = 0.0175 FJD
17 Apr 2025	1 FJD = 56.9791 HTG	1 HTG = 0.0176 FJD
18 Apr 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
19 Apr 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
20 Apr 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
21 Apr 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
22 Apr 2025	1 FJD = 58.0837 HTG	1 HTG = 0.0172 FJD
23 Apr 2025	1 FJD = 57.9877 HTG	1 HTG = 0.0172 FJD
24 Apr 2025	1 FJD = 57.8336 HTG	1 HTG = 0.0173 FJD
25 Apr 2025	1 FJD = 57.7902 HTG	1 HTG = 0.0173 FJD
26 Apr 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
27 Apr 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
28 Apr 2025	1 FJD = 57.9269 HTG	1 HTG = 0.0173 FJD
29 Apr 2025	1 FJD = 57.9455 HTG	1 HTG = 0.0173 FJD
30 Apr 2025	1 FJD = 57.7684 HTG	1 HTG = 0.0173 FJD

May 2025

Datum	FJD-HTG	HTG-FJD
01 Mai 2025	1 FJD = 57.9943 HTG	1 HTG = 0.0172 FJD
02 Mai 2025	1 FJD = 57.8304 HTG	1 HTG = 0.0173 FJD
03 Mai 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
04 Mai 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
05 Mai 2025	1 FJD = 58.0701 HTG	1 HTG = 0.0172 FJD
06 Mai 2025	1 FJD = 57.9272 HTG	1 HTG = 0.0173 FJD
07 Mai 2025	1 FJD = 58.0036 HTG	1 HTG = 0.0172 FJD
08 Mai 2025	1 FJD = 57.6834 HTG	1 HTG = 0.0173 FJD
09 Mai 2025	1 FJD = 57.4914 HTG	1 HTG = 0.0174 FJD
10 Mai 2025	1 FJD = 57.5294 HTG	1 HTG = 0.0174 FJD
11 Mai 2025	1 FJD = 57.5087 HTG	1 HTG = 0.0174 FJD
12 Mai 2025	1 FJD = 57.532 HTG	1 HTG = 0.0174 FJD
13 Mai 2025	1 FJD = 57.4899 HTG	1 HTG = 0.0174 FJD
14 Mai 2025	1 FJD = 57.9194 HTG	1 HTG = 0.0173 FJD
15 Mai 2025	1 FJD = 57.5376 HTG	1 HTG = 0.0174 FJD
16 Mai 2025	1 FJD = 57.6252 HTG	1 HTG = 0.0174 FJD
17 Mai 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
18 Mai 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
19 Mai 2025	1 FJD = 57.7889 HTG	1 HTG = 0.0173 FJD
20 Mai 2025	1 FJD = 57.6877 HTG	1 HTG = 0.0173 FJD
21 Mai 2025	1 FJD = 57.8942 HTG	1 HTG = 0.0173 FJD
22 Mai 2025	1 FJD = 57.6903 HTG	1 HTG = 0.0173 FJD
23 Mai 2025	1 FJD = 57.9696 HTG	1 HTG = 0.0173 FJD
24 Mai 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
25 Mai 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
26 Mai 2025	1 FJD = 58.1576 HTG	1 HTG = 0.0172 FJD
27 Mai 2025	1 FJD = 58.0191 HTG	1 HTG = 0.0172 FJD
28 Mai 2025	1 FJD = 57.8436 HTG	1 HTG = 0.0173 FJD
29 Mai 2025	1 FJD = 57.8035 HTG	1 HTG = 0.0173 FJD
30 Mai 2025	1 FJD = 57.7689 HTG	1 HTG = 0.0173 FJD
31 Mai 2025	1 FJD = 57.8063 HTG	1 HTG = 0.0173 FJD

Jun 2025

Datum	FJD-HTG	HTG-FJD
01 Jun 2025	1 FJD = 57.7281 HTG	1 HTG = 0.0173 FJD
02 Jun 2025	1 FJD = 58.1447 HTG	1 HTG = 0.0172 FJD
03 Jun 2025	1 FJD = 58.0703 HTG	1 HTG = 0.0172 FJD
04 Jun 2025	1 FJD = 58.0855 HTG	1 HTG = 0.0172 FJD
05 Jun 2025	1 FJD = 58.2664 HTG	1 HTG = 0.0172 FJD
06 Jun 2025	1 FJD = 57.5856 HTG	1 HTG = 0.0174 FJD

FJD-HTG und HTG-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten