> FJD-INR und INR-FJD Wechselkurse - 2026

FJD-INR und INR-FJD Wechselkurse - 2026

FJD-INR und INR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - INR und INR - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 41,5507 INR

1 INR = 0,0241 FJD

1J 2J 3J

FJD in INRINR in FJD

Jan 2026

Datum	FJD-INR	INR-FJD
01 Jan 2026	1 FJD = 39.5843 INR	1 INR = 0.0253 FJD
02 Jan 2026	1 FJD = 39.5628 INR	1 INR = 0.0253 FJD
03 Jan 2026	1 FJD = 39.4782 INR	1 INR = 0.0253 FJD
04 Jan 2026	1 FJD = 39.4782 INR	1 INR = 0.0253 FJD
05 Jan 2026	1 FJD = 39.6368 INR	1 INR = 0.0252 FJD
06 Jan 2026	1 FJD = 39.6922 INR	1 INR = 0.0252 FJD
07 Jan 2026	1 FJD = 39.6032 INR	1 INR = 0.0253 FJD
08 Jan 2026	1 FJD = 39.6105 INR	1 INR = 0.0252 FJD
09 Jan 2026	1 FJD = 39.591 INR	1 INR = 0.0253 FJD
10 Jan 2026	1 FJD = 39.6766 INR	1 INR = 0.0252 FJD
11 Jan 2026	1 FJD = 39.6353 INR	1 INR = 0.0252 FJD
12 Jan 2026	1 FJD = 39.5164 INR	1 INR = 0.0253 FJD
13 Jan 2026	1 FJD = 39.6609 INR	1 INR = 0.0252 FJD
14 Jan 2026	1 FJD = 39.5815 INR	1 INR = 0.0253 FJD
15 Jan 2026	1 FJD = 39.6301 INR	1 INR = 0.0252 FJD
16 Jan 2026	1 FJD = 39.814 INR	1 INR = 0.0251 FJD
17 Jan 2026	1 FJD = 39.7935 INR	1 INR = 0.0251 FJD
18 Jan 2026	1 FJD = 39.8641 INR	1 INR = 0.0251 FJD
19 Jan 2026	1 FJD = 39.8386 INR	1 INR = 0.0251 FJD
20 Jan 2026	1 FJD = 40.0208 INR	1 INR = 0.025 FJD
21 Jan 2026	1 FJD = 40.4026 INR	1 INR = 0.0248 FJD
22 Jan 2026	1 FJD = 40.4794 INR	1 INR = 0.0247 FJD
23 Jan 2026	1 FJD = 40.8211 INR	1 INR = 0.0245 FJD
24 Jan 2026	1 FJD = 40.7392 INR	1 INR = 0.0245 FJD
25 Jan 2026	1 FJD = 40.7025 INR	1 INR = 0.0246 FJD
26 Jan 2026	1 FJD = 41.469 INR	1 INR = 0.0241 FJD
27 Jan 2026	1 FJD = 41.5049 INR	1 INR = 0.0241 FJD
28 Jan 2026	1 FJD = 41.8132 INR	1 INR = 0.0239 FJD
29 Jan 2026	1 FJD = 41.9302 INR	1 INR = 0.0238 FJD
30 Jan 2026	1 FJD = 41.8623 INR	1 INR = 0.0239 FJD
31 Jan 2026	1 FJD = 41.586 INR	1 INR = 0.024 FJD

Feb 2026

Datum	FJD-INR	INR-FJD
01 Feb 2026	1 FJD = 41.5914 INR	1 INR = 0.024 FJD
02 Feb 2026	1 FJD = 41.0556 INR	1 INR = 0.0244 FJD
03 Feb 2026	1 FJD = 41.0303 INR	1 INR = 0.0244 FJD
04 Feb 2026	1 FJD = 41.1147 INR	1 INR = 0.0243 FJD
05 Feb 2026	1 FJD = 40.9087 INR	1 INR = 0.0244 FJD
06 Feb 2026	1 FJD = 41.0512 INR	1 INR = 0.0244 FJD
07 Feb 2026	1 FJD = 40.994 INR	1 INR = 0.0244 FJD
08 Feb 2026	1 FJD = 40.994 INR	1 INR = 0.0244 FJD
09 Feb 2026	1 FJD = 41.2693 INR	1 INR = 0.0242 FJD
10 Feb 2026	1 FJD = 41.291 INR	1 INR = 0.0242 FJD
11 Feb 2026	1 FJD = 41.4745 INR	1 INR = 0.0241 FJD
12 Feb 2026	1 FJD = 41.492 INR	1 INR = 0.0241 FJD
13 Feb 2026	1 FJD = 41.3075 INR	1 INR = 0.0242 FJD
14 Feb 2026	1 FJD = 41.2851 INR	1 INR = 0.0242 FJD
15 Feb 2026	1 FJD = 41.2851 INR	1 INR = 0.0242 FJD
16 Feb 2026	1 FJD = 41.3588 INR	1 INR = 0.0242 FJD
17 Feb 2026	1 FJD = 40.9657 INR	1 INR = 0.0244 FJD
18 Feb 2026	1 FJD = 41.3208 INR	1 INR = 0.0242 FJD
19 Feb 2026	1 FJD = 41.4368 INR	1 INR = 0.0241 FJD
20 Feb 2026	1 FJD = 40.9417 INR	1 INR = 0.0244 FJD
21 Feb 2026	1 FJD = 40.8282 INR	1 INR = 0.0245 FJD
22 Feb 2026	1 FJD = 40.8266 INR	1 INR = 0.0245 FJD
23 Feb 2026	1 FJD = 40.9128 INR	1 INR = 0.0244 FJD
24 Feb 2026	1 FJD = 40.9195 INR	1 INR = 0.0244 FJD
25 Feb 2026	1 FJD = 41.35 INR	1 INR = 0.0242 FJD
26 Feb 2026	1 FJD = 41.4594 INR	1 INR = 0.0241 FJD
27 Feb 2026	1 FJD = 41.5057 INR	1 INR = 0.0241 FJD
28 Feb 2026	1 FJD = 41.5406 INR	1 INR = 0.0241 FJD

Mar 2026

Datum	FJD-INR	INR-FJD
01 Mrz 2026	1 FJD = 41.5406 INR	1 INR = 0.0241 FJD
02 Mrz 2026	1 FJD = 41.2075 INR	1 INR = 0.0243 FJD
03 Mrz 2026	1 FJD = 41.6136 INR	1 INR = 0.024 FJD
04 Mrz 2026	1 FJD = 41.7049 INR	1 INR = 0.024 FJD
05 Mrz 2026	1 FJD = 41.4888 INR	1 INR = 0.0241 FJD
06 Mrz 2026	1 FJD = 41.5545 INR	1 INR = 0.0241 FJD
07 Mrz 2026	1 FJD = 41.5894 INR	1 INR = 0.024 FJD
08 Mrz 2026	1 FJD = 41.5925 INR	1 INR = 0.024 FJD
09 Mrz 2026	1 FJD = 41.6758 INR	1 INR = 0.024 FJD
10 Mrz 2026	1 FJD = 41.7855 INR	1 INR = 0.0239 FJD
11 Mrz 2026	1 FJD = 41.8623 INR	1 INR = 0.0239 FJD
12 Mrz 2026	1 FJD = 41.8612 INR	1 INR = 0.0239 FJD
13 Mrz 2026	1 FJD = 41.6701 INR	1 INR = 0.024 FJD
14 Mrz 2026	1 FJD = 41.5221 INR	1 INR = 0.0241 FJD
15 Mrz 2026	1 FJD = 41.542 INR	1 INR = 0.0241 FJD
16 Mrz 2026	1 FJD = 41.6496 INR	1 INR = 0.024 FJD
17 Mrz 2026	1 FJD = 41.8036 INR	1 INR = 0.0239 FJD
18 Mrz 2026	1 FJD = 41.9364 INR	1 INR = 0.0238 FJD
19 Mrz 2026	1 FJD = 42.0334 INR	1 INR = 0.0238 FJD
20 Mrz 2026	1 FJD = 42.345 INR	1 INR = 0.0236 FJD
21 Mrz 2026	1 FJD = 42.4532 INR	1 INR = 0.0236 FJD
22 Mrz 2026	1 FJD = 42.4532 INR	1 INR = 0.0236 FJD
23 Mrz 2026	1 FJD = 42.0967 INR	1 INR = 0.0238 FJD
24 Mrz 2026	1 FJD = 42.1834 INR	1 INR = 0.0237 FJD
25 Mrz 2026	1 FJD = 41.9127 INR	1 INR = 0.0239 FJD
26 Mrz 2026	1 FJD = 41.8795 INR	1 INR = 0.0239 FJD
27 Mrz 2026	1 FJD = 41.9579 INR	1 INR = 0.0238 FJD
28 Mrz 2026	1 FJD = 41.968 INR	1 INR = 0.0238 FJD
29 Mrz 2026	1 FJD = 42.0174 INR	1 INR = 0.0238 FJD
30 Mrz 2026	1 FJD = 42.1617 INR	1 INR = 0.0237 FJD
31 Mrz 2026	1 FJD = 41.9113 INR	1 INR = 0.0239 FJD

Apr 2026

Datum	FJD-INR	INR-FJD
01 Apr 2026	1 FJD = 41.3711 INR	1 INR = 0.0242 FJD
02 Apr 2026	1 FJD = 41.3054 INR	1 INR = 0.0242 FJD
03 Apr 2026	1 FJD = 41.1156 INR	1 INR = 0.0243 FJD
04 Apr 2026	1 FJD = 41.1482 INR	1 INR = 0.0243 FJD
05 Apr 2026	1 FJD = 41.1482 INR	1 INR = 0.0243 FJD
06 Apr 2026	1 FJD = 41.2836 INR	1 INR = 0.0242 FJD
07 Apr 2026	1 FJD = 41.5664 INR	1 INR = 0.0241 FJD
08 Apr 2026	1 FJD = 41.6548 INR	1 INR = 0.024 FJD
09 Apr 2026	1 FJD = 41.7894 INR	1 INR = 0.0239 FJD
10 Apr 2026	1 FJD = 42.0279 INR	1 INR = 0.0238 FJD
11 Apr 2026	1 FJD = 42.0937 INR	1 INR = 0.0238 FJD
12 Apr 2026	1 FJD = 42.0937 INR	1 INR = 0.0238 FJD
13 Apr 2026	1 FJD = 42.1765 INR	1 INR = 0.0237 FJD
14 Apr 2026	1 FJD = 42.298 INR	1 INR = 0.0236 FJD
15 Apr 2026	1 FJD = 42.4998 INR	1 INR = 0.0235 FJD
16 Apr 2026	1 FJD = 42.0844 INR	1 INR = 0.0238 FJD
17 Apr 2026	1 FJD = 41.8552 INR	1 INR = 0.0239 FJD
18 Apr 2026	1 FJD = 41.7452 INR	1 INR = 0.024 FJD
19 Apr 2026	1 FJD = 41.7447 INR	1 INR = 0.024 FJD
20 Apr 2026	1 FJD = 41.827 INR	1 INR = 0.0239 FJD
21 Apr 2026	1 FJD = 42.5807 INR	1 INR = 0.0235 FJD
22 Apr 2026	1 FJD = 42.717 INR	1 INR = 0.0234 FJD
23 Apr 2026	1 FJD = 42.4196 INR	1 INR = 0.0236 FJD
24 Apr 2026	1 FJD = 42.7123 INR	1 INR = 0.0234 FJD
25 Apr 2026	1 FJD = 42.7508 INR	1 INR = 0.0234 FJD
26 Apr 2026	1 FJD = 42.7508 INR	1 INR = 0.0234 FJD
27 Apr 2026	1 FJD = 42.8134 INR	1 INR = 0.0234 FJD
28 Apr 2026	1 FJD = 43.0174 INR	1 INR = 0.0232 FJD
29 Apr 2026	1 FJD = 43.0514 INR	1 INR = 0.0232 FJD
30 Apr 2026	1 FJD = 43.1581 INR	1 INR = 0.0232 FJD

May 2026

Datum	FJD-INR	INR-FJD
01 Mai 2026	1 FJD = 43.2695 INR	1 INR = 0.0231 FJD
02 Mai 2026	1 FJD = 43.2965 INR	1 INR = 0.0231 FJD
03 Mai 2026	1 FJD = 43.2965 INR	1 INR = 0.0231 FJD
04 Mai 2026	1 FJD = 43.3227 INR	1 INR = 0.0231 FJD
05 Mai 2026	1 FJD = 43.3127 INR	1 INR = 0.0231 FJD
06 Mai 2026	1 FJD = 43.2507 INR	1 INR = 0.0231 FJD
07 Mai 2026	1 FJD = 43.1871 INR	1 INR = 0.0232 FJD
08 Mai 2026	1 FJD = 43.2371 INR	1 INR = 0.0231 FJD
09 Mai 2026	1 FJD = 43.2541 INR	1 INR = 0.0231 FJD
10 Mai 2026	1 FJD = 43.2541 INR	1 INR = 0.0231 FJD
11 Mai 2026	1 FJD = 43.6028 INR	1 INR = 0.0229 FJD
12 Mai 2026	1 FJD = 43.7398 INR	1 INR = 0.0229 FJD
13 Mai 2026	1 FJD = 43.745 INR	1 INR = 0.0229 FJD
14 Mai 2026	1 FJD = 43.7699 INR	1 INR = 0.0228 FJD
15 Mai 2026	1 FJD = 43.4929 INR	1 INR = 0.023 FJD

FJD-INR und INR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten