> FJD-IQD und IQD-FJD Wechselkurse - 2026

FJD-IQD und IQD-FJD Wechselkurse - 2026

FJD-IQD und IQD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - IQD und IQD - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 589,3122 IQD

1 IQD = 0,0017 FJD

1J 2J 3J

FJD in IQDIQD in FJD

Jan 2026

Datum	FJD-IQD	IQD-FJD
01 Jan 2026	1 FJD = 576.6785 IQD	1 IQD = 0.0017 FJD
02 Jan 2026	1 FJD = 574.4611 IQD	1 IQD = 0.0017 FJD
03 Jan 2026	1 FJD = 574.2079 IQD	1 IQD = 0.0017 FJD
04 Jan 2026	1 FJD = 574.2079 IQD	1 IQD = 0.0017 FJD
05 Jan 2026	1 FJD = 575.0477 IQD	1 IQD = 0.0017 FJD
06 Jan 2026	1 FJD = 576.3689 IQD	1 IQD = 0.0017 FJD
07 Jan 2026	1 FJD = 577.3591 IQD	1 IQD = 0.0017 FJD
08 Jan 2026	1 FJD = 577.2842 IQD	1 IQD = 0.0017 FJD
09 Jan 2026	1 FJD = 575.3463 IQD	1 IQD = 0.0017 FJD
10 Jan 2026	1 FJD = 575.7979 IQD	1 IQD = 0.0017 FJD
11 Jan 2026	1 FJD = 575.7021 IQD	1 IQD = 0.0017 FJD
12 Jan 2026	1 FJD = 573.9269 IQD	1 IQD = 0.0017 FJD
13 Jan 2026	1 FJD = 575.956 IQD	1 IQD = 0.0017 FJD
14 Jan 2026	1 FJD = 574.2672 IQD	1 IQD = 0.0017 FJD
15 Jan 2026	1 FJD = 574.5457 IQD	1 IQD = 0.0017 FJD
16 Jan 2026	1 FJD = 574.6503 IQD	1 IQD = 0.0017 FJD
17 Jan 2026	1 FJD = 575.3969 IQD	1 IQD = 0.0017 FJD
18 Jan 2026	1 FJD = 575.3969 IQD	1 IQD = 0.0017 FJD
19 Jan 2026	1 FJD = 573.9771 IQD	1 IQD = 0.0017 FJD
20 Jan 2026	1 FJD = 576.1236 IQD	1 IQD = 0.0017 FJD
21 Jan 2026	1 FJD = 577.5538 IQD	1 IQD = 0.0017 FJD
22 Jan 2026	1 FJD = 578.8789 IQD	1 IQD = 0.0017 FJD
23 Jan 2026	1 FJD = 581.9791 IQD	1 IQD = 0.0017 FJD
24 Jan 2026	1 FJD = 577.6979 IQD	1 IQD = 0.0017 FJD
25 Jan 2026	1 FJD = 577.6979 IQD	1 IQD = 0.0017 FJD
26 Jan 2026	1 FJD = 592.0212 IQD	1 IQD = 0.0017 FJD
27 Jan 2026	1 FJD = 592.5423 IQD	1 IQD = 0.0017 FJD
28 Jan 2026	1 FJD = 595.8543 IQD	1 IQD = 0.0017 FJD
29 Jan 2026	1 FJD = 597.6682 IQD	1 IQD = 0.0017 FJD
30 Jan 2026	1 FJD = 596.6687 IQD	1 IQD = 0.0017 FJD
31 Jan 2026	1 FJD = 594.4253 IQD	1 IQD = 0.0017 FJD

Feb 2026

Datum	FJD-IQD	IQD-FJD
01 Feb 2026	1 FJD = 598.9662 IQD	1 IQD = 0.0017 FJD
02 Feb 2026	1 FJD = 588.4124 IQD	1 IQD = 0.0017 FJD
03 Feb 2026	1 FJD = 594.8351 IQD	1 IQD = 0.0017 FJD
04 Feb 2026	1 FJD = 595.4918 IQD	1 IQD = 0.0017 FJD
05 Feb 2026	1 FJD = 593.4593 IQD	1 IQD = 0.0017 FJD
06 Feb 2026	1 FJD = 592.9144 IQD	1 IQD = 0.0017 FJD
07 Feb 2026	1 FJD = 593.1195 IQD	1 IQD = 0.0017 FJD
08 Feb 2026	1 FJD = 591.1672 IQD	1 IQD = 0.0017 FJD
09 Feb 2026	1 FJD = 595.6741 IQD	1 IQD = 0.0017 FJD
10 Feb 2026	1 FJD = 597.2955 IQD	1 IQD = 0.0017 FJD
11 Feb 2026	1 FJD = 599.1632 IQD	1 IQD = 0.0017 FJD
12 Feb 2026	1 FJD = 599.9963 IQD	1 IQD = 0.0017 FJD
13 Feb 2026	1 FJD = 597.2428 IQD	1 IQD = 0.0017 FJD
14 Feb 2026	1 FJD = 596.6038 IQD	1 IQD = 0.0017 FJD
15 Feb 2026	1 FJD = 596.6038 IQD	1 IQD = 0.0017 FJD
16 Feb 2026	1 FJD = 597.3758 IQD	1 IQD = 0.0017 FJD
17 Feb 2026	1 FJD = 591.833 IQD	1 IQD = 0.0017 FJD
18 Feb 2026	1 FJD = 596.7563 IQD	1 IQD = 0.0017 FJD
19 Feb 2026	1 FJD = 595.563 IQD	1 IQD = 0.0017 FJD
20 Feb 2026	1 FJD = 589.6123 IQD	1 IQD = 0.0017 FJD
21 Feb 2026	1 FJD = 588.2148 IQD	1 IQD = 0.0017 FJD
22 Feb 2026	1 FJD = 588.2148 IQD	1 IQD = 0.0017 FJD
23 Feb 2026	1 FJD = 588.7993 IQD	1 IQD = 0.0017 FJD
24 Feb 2026	1 FJD = 589.7137 IQD	1 IQD = 0.0017 FJD
25 Feb 2026	1 FJD = 595.5555 IQD	1 IQD = 0.0017 FJD
26 Feb 2026	1 FJD = 597.2276 IQD	1 IQD = 0.0017 FJD
27 Feb 2026	1 FJD = 596.7791 IQD	1 IQD = 0.0017 FJD
28 Feb 2026	1 FJD = 596.492 IQD	1 IQD = 0.0017 FJD

Mar 2026

Datum	FJD-IQD	IQD-FJD
01 Mrz 2026	1 FJD = 596.492 IQD	1 IQD = 0.0017 FJD
02 Mrz 2026	1 FJD = 589.7654 IQD	1 IQD = 0.0017 FJD
03 Mrz 2026	1 FJD = 591.7536 IQD	1 IQD = 0.0017 FJD
04 Mrz 2026	1 FJD = 592.7671 IQD	1 IQD = 0.0017 FJD
05 Mrz 2026	1 FJD = 593.0778 IQD	1 IQD = 0.0017 FJD
06 Mrz 2026	1 FJD = 592.7146 IQD	1 IQD = 0.0017 FJD
07 Mrz 2026	1 FJD = 589.469 IQD	1 IQD = 0.0017 FJD
08 Mrz 2026	1 FJD = 589.469 IQD	1 IQD = 0.0017 FJD
09 Mrz 2026	1 FJD = 591.7529 IQD	1 IQD = 0.0017 FJD
10 Mrz 2026	1 FJD = 595.7333 IQD	1 IQD = 0.0017 FJD
11 Mrz 2026	1 FJD = 595.6583 IQD	1 IQD = 0.0017 FJD
12 Mrz 2026	1 FJD = 595.2183 IQD	1 IQD = 0.0017 FJD
13 Mrz 2026	1 FJD = 591.1639 IQD	1 IQD = 0.0017 FJD
14 Mrz 2026	1 FJD = 587.7447 IQD	1 IQD = 0.0017 FJD
15 Mrz 2026	1 FJD = 587.7447 IQD	1 IQD = 0.0017 FJD
16 Mrz 2026	1 FJD = 591.3191 IQD	1 IQD = 0.0017 FJD
17 Mrz 2026	1 FJD = 592.1032 IQD	1 IQD = 0.0017 FJD
18 Mrz 2026	1 FJD = 592.9416 IQD	1 IQD = 0.0017 FJD
19 Mrz 2026	1 FJD = 590.6502 IQD	1 IQD = 0.0017 FJD
20 Mrz 2026	1 FJD = 592.5588 IQD	1 IQD = 0.0017 FJD
21 Mrz 2026	1 FJD = 590.5613 IQD	1 IQD = 0.0017 FJD
22 Mrz 2026	1 FJD = 590.5613 IQD	1 IQD = 0.0017 FJD
23 Mrz 2026	1 FJD = 589.1519 IQD	1 IQD = 0.0017 FJD
24 Mrz 2026	1 FJD = 589.4956 IQD	1 IQD = 0.0017 FJD
25 Mrz 2026	1 FJD = 585.127 IQD	1 IQD = 0.0017 FJD
26 Mrz 2026	1 FJD = 582.2903 IQD	1 IQD = 0.0017 FJD
27 Mrz 2026	1 FJD = 580.3676 IQD	1 IQD = 0.0017 FJD
28 Mrz 2026	1 FJD = 579.5456 IQD	1 IQD = 0.0017 FJD
29 Mrz 2026	1 FJD = 578.4093 IQD	1 IQD = 0.0017 FJD
30 Mrz 2026	1 FJD = 583.9505 IQD	1 IQD = 0.0017 FJD
31 Mrz 2026	1 FJD = 584.4955 IQD	1 IQD = 0.0017 FJD

Apr 2026

Datum	FJD-IQD	IQD-FJD
01 Apr 2026	1 FJD = 580.1728 IQD	1 IQD = 0.0017 FJD
02 Apr 2026	1 FJD = 581.3618 IQD	1 IQD = 0.0017 FJD
03 Apr 2026	1 FJD = 579.9731 IQD	1 IQD = 0.0017 FJD
04 Apr 2026	1 FJD = 579.9715 IQD	1 IQD = 0.0017 FJD
05 Apr 2026	1 FJD = 579.9715 IQD	1 IQD = 0.0017 FJD
06 Apr 2026	1 FJD = 579.9739 IQD	1 IQD = 0.0017 FJD
07 Apr 2026	1 FJD = 585.5334 IQD	1 IQD = 0.0017 FJD
08 Apr 2026	1 FJD = 591.1936 IQD	1 IQD = 0.0017 FJD
09 Apr 2026	1 FJD = 591.0974 IQD	1 IQD = 0.0017 FJD
10 Apr 2026	1 FJD = 592.6499 IQD	1 IQD = 0.0017 FJD
11 Apr 2026	1 FJD = 591.4721 IQD	1 IQD = 0.0017 FJD
12 Apr 2026	1 FJD = 591.4721 IQD	1 IQD = 0.0017 FJD
13 Apr 2026	1 FJD = 591.5931 IQD	1 IQD = 0.0017 FJD
14 Apr 2026	1 FJD = 595.2157 IQD	1 IQD = 0.0017 FJD
15 Apr 2026	1 FJD = 595.8836 IQD	1 IQD = 0.0017 FJD
16 Apr 2026	1 FJD = 591.0118 IQD	1 IQD = 0.0017 FJD
17 Apr 2026	1 FJD = 590.4172 IQD	1 IQD = 0.0017 FJD
18 Apr 2026	1 FJD = 591.5522 IQD	1 IQD = 0.0017 FJD
19 Apr 2026	1 FJD = 591.5522 IQD	1 IQD = 0.0017 FJD
20 Apr 2026	1 FJD = 588.5901 IQD	1 IQD = 0.0017 FJD
21 Apr 2026	1 FJD = 596.5359 IQD	1 IQD = 0.0017 FJD
22 Apr 2026	1 FJD = 597.2179 IQD	1 IQD = 0.0017 FJD
23 Apr 2026	1 FJD = 592.6623 IQD	1 IQD = 0.0017 FJD
24 Apr 2026	1 FJD = 594.0515 IQD	1 IQD = 0.0017 FJD
25 Apr 2026	1 FJD = 593.2129 IQD	1 IQD = 0.0017 FJD
26 Apr 2026	1 FJD = 593.2129 IQD	1 IQD = 0.0017 FJD
27 Apr 2026	1 FJD = 596.0361 IQD	1 IQD = 0.0017 FJD
28 Apr 2026	1 FJD = 595.1003 IQD	1 IQD = 0.0017 FJD
29 Apr 2026	1 FJD = 595.3363 IQD	1 IQD = 0.0017 FJD
30 Apr 2026	1 FJD = 595.7587 IQD	1 IQD = 0.0017 FJD

May 2026

Datum	FJD-IQD	IQD-FJD
01 Mai 2026	1 FJD = 597.6011 IQD	1 IQD = 0.0017 FJD
02 Mai 2026	1 FJD = 597.5993 IQD	1 IQD = 0.0017 FJD
03 Mai 2026	1 FJD = 597.5993 IQD	1 IQD = 0.0017 FJD
04 Mai 2026	1 FJD = 596.3888 IQD	1 IQD = 0.0017 FJD
05 Mai 2026	1 FJD = 596.2443 IQD	1 IQD = 0.0017 FJD
06 Mai 2026	1 FJD = 600.9685 IQD	1 IQD = 0.0017 FJD
07 Mai 2026	1 FJD = 600.8028 IQD	1 IQD = 0.0017 FJD
08 Mai 2026	1 FJD = 599.552 IQD	1 IQD = 0.0017 FJD
09 Mai 2026	1 FJD = 598.4842 IQD	1 IQD = 0.0017 FJD
10 Mai 2026	1 FJD = 598.4842 IQD	1 IQD = 0.0017 FJD
11 Mai 2026	1 FJD = 599.5311 IQD	1 IQD = 0.0017 FJD
12 Mai 2026	1 FJD = 598.9898 IQD	1 IQD = 0.0017 FJD
13 Mai 2026	1 FJD = 599.1632 IQD	1 IQD = 0.0017 FJD
14 Mai 2026	1 FJD = 599.003 IQD	1 IQD = 0.0017 FJD
15 Mai 2026	1 FJD = 594.7397 IQD	1 IQD = 0.0017 FJD

FJD-IQD und IQD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten