> FJD-ISK und ISK-FJD Wechselkurse - 2026

FJD-ISK und ISK-FJD Wechselkurse - 2026

FJD-ISK und ISK-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - ISK und ISK - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 55,6185 ISK

1 ISK = 0,018 FJD

1J 2J 3J

FJD in ISKISK in FJD

Jan 2026

Datum	FJD-ISK	ISK-FJD
01 Jan 2026	1 FJD = 55.1931 ISK	1 ISK = 0.0181 FJD
02 Jan 2026	1 FJD = 55.0635 ISK	1 ISK = 0.0182 FJD
03 Jan 2026	1 FJD = 55.1599 ISK	1 ISK = 0.0181 FJD
04 Jan 2026	1 FJD = 55.1599 ISK	1 ISK = 0.0181 FJD
05 Jan 2026	1 FJD = 55.3892 ISK	1 ISK = 0.0181 FJD
06 Jan 2026	1 FJD = 55.3481 ISK	1 ISK = 0.0181 FJD
07 Jan 2026	1 FJD = 55.5016 ISK	1 ISK = 0.018 FJD
08 Jan 2026	1 FJD = 55.5369 ISK	1 ISK = 0.018 FJD
09 Jan 2026	1 FJD = 55.5841 ISK	1 ISK = 0.018 FJD
10 Jan 2026	1 FJD = 55.5932 ISK	1 ISK = 0.018 FJD
11 Jan 2026	1 FJD = 55.536 ISK	1 ISK = 0.018 FJD
12 Jan 2026	1 FJD = 55.2156 ISK	1 ISK = 0.0181 FJD
13 Jan 2026	1 FJD = 55.2914 ISK	1 ISK = 0.0181 FJD
14 Jan 2026	1 FJD = 55.0523 ISK	1 ISK = 0.0182 FJD
15 Jan 2026	1 FJD = 55.1525 ISK	1 ISK = 0.0181 FJD
16 Jan 2026	1 FJD = 55.1964 ISK	1 ISK = 0.0181 FJD
17 Jan 2026	1 FJD = 55.2666 ISK	1 ISK = 0.0181 FJD
18 Jan 2026	1 FJD = 55.2666 ISK	1 ISK = 0.0181 FJD
19 Jan 2026	1 FJD = 55.0271 ISK	1 ISK = 0.0182 FJD
20 Jan 2026	1 FJD = 54.7431 ISK	1 ISK = 0.0183 FJD
21 Jan 2026	1 FJD = 55.0557 ISK	1 ISK = 0.0182 FJD
22 Jan 2026	1 FJD = 55.1292 ISK	1 ISK = 0.0181 FJD
23 Jan 2026	1 FJD = 55.2683 ISK	1 ISK = 0.0181 FJD
24 Jan 2026	1 FJD = 54.7794 ISK	1 ISK = 0.0183 FJD
25 Jan 2026	1 FJD = 54.7794 ISK	1 ISK = 0.0183 FJD
26 Jan 2026	1 FJD = 55.4778 ISK	1 ISK = 0.018 FJD
27 Jan 2026	1 FJD = 55.2614 ISK	1 ISK = 0.0181 FJD
28 Jan 2026	1 FJD = 55.0698 ISK	1 ISK = 0.0182 FJD
29 Jan 2026	1 FJD = 55.261 ISK	1 ISK = 0.0181 FJD
30 Jan 2026	1 FJD = 55.4702 ISK	1 ISK = 0.018 FJD
31 Jan 2026	1 FJD = 55.4784 ISK	1 ISK = 0.018 FJD

Feb 2026

Datum	FJD-ISK	ISK-FJD
01 Feb 2026	1 FJD = 55.4784 ISK	1 ISK = 0.018 FJD
02 Feb 2026	1 FJD = 54.8793 ISK	1 ISK = 0.0182 FJD
03 Feb 2026	1 FJD = 55.859 ISK	1 ISK = 0.0179 FJD
04 Feb 2026	1 FJD = 55.785 ISK	1 ISK = 0.0179 FJD
05 Feb 2026	1 FJD = 55.5785 ISK	1 ISK = 0.018 FJD
06 Feb 2026	1 FJD = 55.6506 ISK	1 ISK = 0.018 FJD
07 Feb 2026	1 FJD = 55.5375 ISK	1 ISK = 0.018 FJD
08 Feb 2026	1 FJD = 55.5375 ISK	1 ISK = 0.018 FJD
09 Feb 2026	1 FJD = 55.5498 ISK	1 ISK = 0.018 FJD
10 Feb 2026	1 FJD = 55.5968 ISK	1 ISK = 0.018 FJD
11 Feb 2026	1 FJD = 55.7835 ISK	1 ISK = 0.0179 FJD
12 Feb 2026	1 FJD = 55.9856 ISK	1 ISK = 0.0179 FJD
13 Feb 2026	1 FJD = 55.7316 ISK	1 ISK = 0.0179 FJD
14 Feb 2026	1 FJD = 55.6953 ISK	1 ISK = 0.018 FJD
15 Feb 2026	1 FJD = 55.6953 ISK	1 ISK = 0.018 FJD
16 Feb 2026	1 FJD = 55.7773 ISK	1 ISK = 0.0179 FJD
17 Feb 2026	1 FJD = 55.3796 ISK	1 ISK = 0.0181 FJD
18 Feb 2026	1 FJD = 55.7394 ISK	1 ISK = 0.0179 FJD
19 Feb 2026	1 FJD = 55.9161 ISK	1 ISK = 0.0179 FJD
20 Feb 2026	1 FJD = 55.4169 ISK	1 ISK = 0.018 FJD
21 Feb 2026	1 FJD = 55.345 ISK	1 ISK = 0.0181 FJD
22 Feb 2026	1 FJD = 55.345 ISK	1 ISK = 0.0181 FJD
23 Feb 2026	1 FJD = 55.3583 ISK	1 ISK = 0.0181 FJD
24 Feb 2026	1 FJD = 55.2955 ISK	1 ISK = 0.0181 FJD
25 Feb 2026	1 FJD = 55.5553 ISK	1 ISK = 0.018 FJD
26 Feb 2026	1 FJD = 55.3129 ISK	1 ISK = 0.0181 FJD
27 Feb 2026	1 FJD = 55.2504 ISK	1 ISK = 0.0181 FJD
28 Feb 2026	1 FJD = 55.4014 ISK	1 ISK = 0.0181 FJD

Mar 2026

Datum	FJD-ISK	ISK-FJD
01 Mrz 2026	1 FJD = 55.4014 ISK	1 ISK = 0.0181 FJD
02 Mrz 2026	1 FJD = 55.1411 ISK	1 ISK = 0.0181 FJD
03 Mrz 2026	1 FJD = 56.0205 ISK	1 ISK = 0.0179 FJD
04 Mrz 2026	1 FJD = 56.2759 ISK	1 ISK = 0.0178 FJD
05 Mrz 2026	1 FJD = 56.399 ISK	1 ISK = 0.0177 FJD
06 Mrz 2026	1 FJD = 56.5979 ISK	1 ISK = 0.0177 FJD
07 Mrz 2026	1 FJD = 56.5257 ISK	1 ISK = 0.0177 FJD
08 Mrz 2026	1 FJD = 56.5257 ISK	1 ISK = 0.0177 FJD
09 Mrz 2026	1 FJD = 56.6813 ISK	1 ISK = 0.0176 FJD
10 Mrz 2026	1 FJD = 56.5885 ISK	1 ISK = 0.0177 FJD
11 Mrz 2026	1 FJD = 56.8856 ISK	1 ISK = 0.0176 FJD
12 Mrz 2026	1 FJD = 56.8717 ISK	1 ISK = 0.0176 FJD
13 Mrz 2026	1 FJD = 56.7413 ISK	1 ISK = 0.0176 FJD
14 Mrz 2026	1 FJD = 56.6714 ISK	1 ISK = 0.0176 FJD
15 Mrz 2026	1 FJD = 56.6714 ISK	1 ISK = 0.0176 FJD
16 Mrz 2026	1 FJD = 56.3909 ISK	1 ISK = 0.0177 FJD
17 Mrz 2026	1 FJD = 56.399 ISK	1 ISK = 0.0177 FJD
18 Mrz 2026	1 FJD = 56.1323 ISK	1 ISK = 0.0178 FJD
19 Mrz 2026	1 FJD = 56.2646 ISK	1 ISK = 0.0178 FJD
20 Mrz 2026	1 FJD = 56.258 ISK	1 ISK = 0.0178 FJD
21 Mrz 2026	1 FJD = 56.1179 ISK	1 ISK = 0.0178 FJD
22 Mrz 2026	1 FJD = 56.1179 ISK	1 ISK = 0.0178 FJD
23 Mrz 2026	1 FJD = 55.8439 ISK	1 ISK = 0.0179 FJD
24 Mrz 2026	1 FJD = 55.8409 ISK	1 ISK = 0.0179 FJD
25 Mrz 2026	1 FJD = 55.2884 ISK	1 ISK = 0.0181 FJD
26 Mrz 2026	1 FJD = 55.0386 ISK	1 ISK = 0.0182 FJD
27 Mrz 2026	1 FJD = 55.165 ISK	1 ISK = 0.0181 FJD
28 Mrz 2026	1 FJD = 55.1942 ISK	1 ISK = 0.0181 FJD
29 Mrz 2026	1 FJD = 55.2672 ISK	1 ISK = 0.0181 FJD
30 Mrz 2026	1 FJD = 55.7197 ISK	1 ISK = 0.0179 FJD
31 Mrz 2026	1 FJD = 55.7482 ISK	1 ISK = 0.0179 FJD

Apr 2026

Datum	FJD-ISK	ISK-FJD
01 Apr 2026	1 FJD = 54.8772 ISK	1 ISK = 0.0182 FJD
02 Apr 2026	1 FJD = 55.6439 ISK	1 ISK = 0.018 FJD
03 Apr 2026	1 FJD = 55.5152 ISK	1 ISK = 0.018 FJD
04 Apr 2026	1 FJD = 55.6306 ISK	1 ISK = 0.018 FJD
05 Apr 2026	1 FJD = 55.6306 ISK	1 ISK = 0.018 FJD
06 Apr 2026	1 FJD = 55.493 ISK	1 ISK = 0.018 FJD
07 Apr 2026	1 FJD = 55.5839 ISK	1 ISK = 0.018 FJD
08 Apr 2026	1 FJD = 55.5004 ISK	1 ISK = 0.018 FJD
09 Apr 2026	1 FJD = 55.5872 ISK	1 ISK = 0.018 FJD
10 Apr 2026	1 FJD = 55.3713 ISK	1 ISK = 0.0181 FJD
11 Apr 2026	1 FJD = 55.2522 ISK	1 ISK = 0.0181 FJD
12 Apr 2026	1 FJD = 55.2522 ISK	1 ISK = 0.0181 FJD
13 Apr 2026	1 FJD = 55.339 ISK	1 ISK = 0.0181 FJD
14 Apr 2026	1 FJD = 55.3834 ISK	1 ISK = 0.0181 FJD
15 Apr 2026	1 FJD = 55.545 ISK	1 ISK = 0.018 FJD
16 Apr 2026	1 FJD = 55.164 ISK	1 ISK = 0.0181 FJD
17 Apr 2026	1 FJD = 55.0417 ISK	1 ISK = 0.0182 FJD
18 Apr 2026	1 FJD = 55.0287 ISK	1 ISK = 0.0182 FJD
19 Apr 2026	1 FJD = 55.0287 ISK	1 ISK = 0.0182 FJD
20 Apr 2026	1 FJD = 54.7286 ISK	1 ISK = 0.0183 FJD
21 Apr 2026	1 FJD = 55.4292 ISK	1 ISK = 0.018 FJD
22 Apr 2026	1 FJD = 55.8396 ISK	1 ISK = 0.0179 FJD
23 Apr 2026	1 FJD = 55.3765 ISK	1 ISK = 0.0181 FJD
24 Apr 2026	1 FJD = 55.6733 ISK	1 ISK = 0.018 FJD
25 Apr 2026	1 FJD = 55.6326 ISK	1 ISK = 0.018 FJD
26 Apr 2026	1 FJD = 55.6326 ISK	1 ISK = 0.018 FJD
27 Apr 2026	1 FJD = 55.6756 ISK	1 ISK = 0.018 FJD
28 Apr 2026	1 FJD = 55.6889 ISK	1 ISK = 0.018 FJD
29 Apr 2026	1 FJD = 55.7366 ISK	1 ISK = 0.0179 FJD
30 Apr 2026	1 FJD = 55.7995 ISK	1 ISK = 0.0179 FJD

May 2026

Datum	FJD-ISK	ISK-FJD
01 Mai 2026	1 FJD = 55.8005 ISK	1 ISK = 0.0179 FJD
02 Mai 2026	1 FJD = 55.9647 ISK	1 ISK = 0.0179 FJD
03 Mai 2026	1 FJD = 55.9647 ISK	1 ISK = 0.0179 FJD
04 Mai 2026	1 FJD = 55.9606 ISK	1 ISK = 0.0179 FJD
05 Mai 2026	1 FJD = 55.8091 ISK	1 ISK = 0.0179 FJD
06 Mai 2026	1 FJD = 55.8954 ISK	1 ISK = 0.0179 FJD
07 Mai 2026	1 FJD = 56.0405 ISK	1 ISK = 0.0178 FJD
08 Mai 2026	1 FJD = 55.9568 ISK	1 ISK = 0.0179 FJD
09 Mai 2026	1 FJD = 55.8901 ISK	1 ISK = 0.0179 FJD
10 Mai 2026	1 FJD = 55.8901 ISK	1 ISK = 0.0179 FJD
11 Mai 2026	1 FJD = 55.9179 ISK	1 ISK = 0.0179 FJD
12 Mai 2026	1 FJD = 56.003 ISK	1 ISK = 0.0179 FJD
13 Mai 2026	1 FJD = 56.0659 ISK	1 ISK = 0.0178 FJD
14 Mai 2026	1 FJD = 56.0828 ISK	1 ISK = 0.0178 FJD
15 Mai 2026	1 FJD = 56.0387 ISK	1 ISK = 0.0178 FJD

FJD-ISK und ISK-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten