> FJD-JOD und JOD-FJD Wechselkurse - 2025

FJD-JOD und JOD-FJD Wechselkurse - 2025

FJD-JOD und JOD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - JOD und JOD - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 0,3089 JOD

1 JOD = 3,2373 FJD

1J 2J 3J

FJD in JODJOD in FJD

Jan 2025

Datum	FJD-JOD	JOD-FJD
01 Jan 2025	1 FJD = 0.3054 JOD	1 JOD = 3.274 FJD
02 Jan 2025	1 FJD = 0.3049 JOD	1 JOD = 3.2796 FJD
03 Jan 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
04 Jan 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
05 Jan 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
06 Jan 2025	1 FJD = 0.3068 JOD	1 JOD = 3.2591 FJD
07 Jan 2025	1 FJD = 0.3066 JOD	1 JOD = 3.2614 FJD
08 Jan 2025	1 FJD = 0.3045 JOD	1 JOD = 3.2844 FJD
09 Jan 2025	1 FJD = 0.3044 JOD	1 JOD = 3.2854 FJD
10 Jan 2025	1 FJD = 0.3041 JOD	1 JOD = 3.288 FJD
11 Jan 2025	1 FJD = 0.3033 JOD	1 JOD = 3.2967 FJD
12 Jan 2025	1 FJD = 0.3033 JOD	1 JOD = 3.2967 FJD
13 Jan 2025	1 FJD = 0.3032 JOD	1 JOD = 3.298 FJD
14 Jan 2025	1 FJD = 0.3041 JOD	1 JOD = 3.2887 FJD
15 Jan 2025	1 FJD = 0.3047 JOD	1 JOD = 3.2819 FJD
16 Jan 2025	1 FJD = 0.3047 JOD	1 JOD = 3.2819 FJD
17 Jan 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2874 FJD
18 Jan 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2874 FJD
19 Jan 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2874 FJD
20 Jan 2025	1 FJD = 0.3047 JOD	1 JOD = 3.282 FJD
21 Jan 2025	1 FJD = 0.3053 JOD	1 JOD = 3.275 FJD
22 Jan 2025	1 FJD = 0.3069 JOD	1 JOD = 3.2584 FJD
23 Jan 2025	1 FJD = 0.3064 JOD	1 JOD = 3.2634 FJD
24 Jan 2025	1 FJD = 0.3078 JOD	1 JOD = 3.2489 FJD
25 Jan 2025	1 FJD = 0.3078 JOD	1 JOD = 3.2484 FJD
26 Jan 2025	1 FJD = 0.3078 JOD	1 JOD = 3.2484 FJD
27 Jan 2025	1 FJD = 0.3077 JOD	1 JOD = 3.2504 FJD
28 Jan 2025	1 FJD = 0.3061 JOD	1 JOD = 3.2669 FJD
29 Jan 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2654 FJD
30 Jan 2025	1 FJD = 0.3059 JOD	1 JOD = 3.2692 FJD
31 Jan 2025	1 FJD = 0.3056 JOD	1 JOD = 3.2724 FJD

Feb 2025

Datum	FJD-JOD	JOD-FJD
01 Feb 2025	1 FJD = 0.3053 JOD	1 JOD = 3.2754 FJD
02 Feb 2025	1 FJD = 0.3053 JOD	1 JOD = 3.2754 FJD
03 Feb 2025	1 FJD = 0.3037 JOD	1 JOD = 3.2929 FJD
04 Feb 2025	1 FJD = 0.305 JOD	1 JOD = 3.2791 FJD
05 Feb 2025	1 FJD = 0.3072 JOD	1 JOD = 3.2556 FJD
06 Feb 2025	1 FJD = 0.3065 JOD	1 JOD = 3.2624 FJD
07 Feb 2025	1 FJD = 0.3069 JOD	1 JOD = 3.2579 FJD
08 Feb 2025	1 FJD = 0.3067 JOD	1 JOD = 3.2609 FJD
09 Feb 2025	1 FJD = 0.3067 JOD	1 JOD = 3.2609 FJD
10 Feb 2025	1 FJD = 0.3065 JOD	1 JOD = 3.2624 FJD
11 Feb 2025	1 FJD = 0.3066 JOD	1 JOD = 3.2616 FJD
12 Feb 2025	1 FJD = 0.3066 JOD	1 JOD = 3.262 FJD
13 Feb 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2657 FJD
14 Feb 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2424 FJD
15 Feb 2025	1 FJD = 0.3088 JOD	1 JOD = 3.2379 FJD
16 Feb 2025	1 FJD = 0.3088 JOD	1 JOD = 3.2379 FJD
17 Feb 2025	1 FJD = 0.309 JOD	1 JOD = 3.2357 FJD
18 Feb 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2424 FJD
19 Feb 2025	1 FJD = 0.3086 JOD	1 JOD = 3.24 FJD
20 Feb 2025	1 FJD = 0.309 JOD	1 JOD = 3.2366 FJD
21 Feb 2025	1 FJD = 0.3096 JOD	1 JOD = 3.23 FJD
22 Feb 2025	1 FJD = 0.3091 JOD	1 JOD = 3.2356 FJD
23 Feb 2025	1 FJD = 0.3091 JOD	1 JOD = 3.2356 FJD
24 Feb 2025	1 FJD = 0.3093 JOD	1 JOD = 3.2335 FJD
25 Feb 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2372 FJD
26 Feb 2025	1 FJD = 0.3079 JOD	1 JOD = 3.2478 FJD
27 Feb 2025	1 FJD = 0.3081 JOD	1 JOD = 3.2454 FJD
28 Feb 2025	1 FJD = 0.3054 JOD	1 JOD = 3.2748 FJD

Mar 2025

Datum	FJD-JOD	JOD-FJD
01 Mrz 2025	1 FJD = 0.3026 JOD	1 JOD = 3.3048 FJD
02 Mrz 2025	1 FJD = 0.3052 JOD	1 JOD = 3.277 FJD
03 Mrz 2025	1 FJD = 0.3018 JOD	1 JOD = 3.3132 FJD
04 Mrz 2025	1 FJD = 0.3067 JOD	1 JOD = 3.2609 FJD
05 Mrz 2025	1 FJD = 0.3069 JOD	1 JOD = 3.2579 FJD
06 Mrz 2025	1 FJD = 0.3096 JOD	1 JOD = 3.2303 FJD
07 Mrz 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2377 FJD
08 Mrz 2025	1 FJD = 0.3087 JOD	1 JOD = 3.2393 FJD
09 Mrz 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2377 FJD
10 Mrz 2025	1 FJD = 0.3093 JOD	1 JOD = 3.2328 FJD
11 Mrz 2025	1 FJD = 0.3082 JOD	1 JOD = 3.2449 FJD
12 Mrz 2025	1 FJD = 0.3092 JOD	1 JOD = 3.2344 FJD
13 Mrz 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2428 FJD
14 Mrz 2025	1 FJD = 0.3092 JOD	1 JOD = 3.2343 FJD
15 Mrz 2025	1 FJD = 0.3095 JOD	1 JOD = 3.2312 FJD
16 Mrz 2025	1 FJD = 0.3095 JOD	1 JOD = 3.2312 FJD
17 Mrz 2025	1 FJD = 0.3103 JOD	1 JOD = 3.2227 FJD
18 Mrz 2025	1 FJD = 0.3108 JOD	1 JOD = 3.2173 FJD
19 Mrz 2025	1 FJD = 0.3101 JOD	1 JOD = 3.2247 FJD
20 Mrz 2025	1 FJD = 0.3101 JOD	1 JOD = 3.2246 FJD
21 Mrz 2025	1 FJD = 0.3089 JOD	1 JOD = 3.2375 FJD
22 Mrz 2025	1 FJD = 0.3084 JOD	1 JOD = 3.243 FJD
23 Mrz 2025	1 FJD = 0.3084 JOD	1 JOD = 3.243 FJD
24 Mrz 2025	1 FJD = 0.3085 JOD	1 JOD = 3.2418 FJD
25 Mrz 2025	1 FJD = 0.3091 JOD	1 JOD = 3.2349 FJD
26 Mrz 2025	1 FJD = 0.309 JOD	1 JOD = 3.2358 FJD
27 Mrz 2025	1 FJD = 0.309 JOD	1 JOD = 3.2366 FJD
28 Mrz 2025	1 FJD = 0.3084 JOD	1 JOD = 3.2425 FJD
29 Mrz 2025	1 FJD = 0.3049 JOD	1 JOD = 3.2792 FJD
30 Mrz 2025	1 FJD = 0.3049 JOD	1 JOD = 3.2792 FJD
31 Mrz 2025	1 FJD = 0.3047 JOD	1 JOD = 3.2824 FJD

Apr 2025

Datum	FJD-JOD	JOD-FJD
01 Apr 2025	1 FJD = 0.3036 JOD	1 JOD = 3.294 FJD
02 Apr 2025	1 FJD = 0.3042 JOD	1 JOD = 3.2872 FJD
03 Apr 2025	1 FJD = 0.3046 JOD	1 JOD = 3.2833 FJD
04 Apr 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2655 FJD
05 Apr 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2655 FJD
06 Apr 2025	1 FJD = 0.3062 JOD	1 JOD = 3.2655 FJD
07 Apr 2025	1 FJD = 0.3038 JOD	1 JOD = 3.2914 FJD
08 Apr 2025	1 FJD = 0.304 JOD	1 JOD = 3.2895 FJD
09 Apr 2025	1 FJD = 0.3032 JOD	1 JOD = 3.2983 FJD
10 Apr 2025	1 FJD = 0.3075 JOD	1 JOD = 3.2522 FJD
11 Apr 2025	1 FJD = 0.3101 JOD	1 JOD = 3.2245 FJD
12 Apr 2025	1 FJD = 0.3111 JOD	1 JOD = 3.2146 FJD
13 Apr 2025	1 FJD = 0.311 JOD	1 JOD = 3.2149 FJD
14 Apr 2025	1 FJD = 0.3071 JOD	1 JOD = 3.2567 FJD
15 Apr 2025	1 FJD = 0.3095 JOD	1 JOD = 3.2314 FJD
16 Apr 2025	1 FJD = 0.3096 JOD	1 JOD = 3.2303 FJD
17 Apr 2025	1 FJD = 0.3099 JOD	1 JOD = 3.2265 FJD
18 Apr 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2197 FJD
19 Apr 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2196 FJD
20 Apr 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2196 FJD
21 Apr 2025	1 FJD = 0.3106 JOD	1 JOD = 3.2197 FJD
22 Apr 2025	1 FJD = 0.315 JOD	1 JOD = 3.1747 FJD
23 Apr 2025	1 FJD = 0.3148 JOD	1 JOD = 3.1765 FJD
24 Apr 2025	1 FJD = 0.3142 JOD	1 JOD = 3.183 FJD
25 Apr 2025	1 FJD = 0.3138 JOD	1 JOD = 3.1864 FJD
26 Apr 2025	1 FJD = 0.314 JOD	1 JOD = 3.1842 FJD
27 Apr 2025	1 FJD = 0.314 JOD	1 JOD = 3.1842 FJD
28 Apr 2025	1 FJD = 0.3139 JOD	1 JOD = 3.1859 FJD
29 Apr 2025	1 FJD = 0.3142 JOD	1 JOD = 3.183 FJD
30 Apr 2025	1 FJD = 0.3137 JOD	1 JOD = 3.1876 FJD

May 2025

Datum	FJD-JOD	JOD-FJD
01 Mai 2025	1 FJD = 0.3139 JOD	1 JOD = 3.1859 FJD
02 Mai 2025	1 FJD = 0.3142 JOD	1 JOD = 3.183 FJD
03 Mai 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1809 FJD
04 Mai 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1809 FJD
05 Mai 2025	1 FJD = 0.3156 JOD	1 JOD = 3.1689 FJD
06 Mai 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1805 FJD
07 Mai 2025	1 FJD = 0.3148 JOD	1 JOD = 3.1768 FJD
08 Mai 2025	1 FJD = 0.313 JOD	1 JOD = 3.1944 FJD
09 Mai 2025	1 FJD = 0.3124 JOD	1 JOD = 3.2009 FJD
10 Mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1992 FJD
11 Mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1992 FJD
12 Mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1987 FJD
13 Mai 2025	1 FJD = 0.3121 JOD	1 JOD = 3.2045 FJD
14 Mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1887 FJD
15 Mai 2025	1 FJD = 0.3121 JOD	1 JOD = 3.2046 FJD
16 Mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.1995 FJD
17 Mai 2025	1 FJD = 0.312 JOD	1 JOD = 3.205 FJD
18 Mai 2025	1 FJD = 0.312 JOD	1 JOD = 3.205 FJD
19 Mai 2025	1 FJD = 0.3131 JOD	1 JOD = 3.1942 FJD
20 Mai 2025	1 FJD = 0.3126 JOD	1 JOD = 3.199 FJD
21 Mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1884 FJD
22 Mai 2025	1 FJD = 0.3129 JOD	1 JOD = 3.1955 FJD
23 Mai 2025	1 FJD = 0.314 JOD	1 JOD = 3.1848 FJD
24 Mai 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1759 FJD
25 Mai 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1759 FJD
26 Mai 2025	1 FJD = 0.3154 JOD	1 JOD = 3.1709 FJD
27 Mai 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1761 FJD
28 Mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1891 FJD
29 Mai 2025	1 FJD = 0.3134 JOD	1 JOD = 3.1904 FJD
30 Mai 2025	1 FJD = 0.3134 JOD	1 JOD = 3.1911 FJD
31 Mai 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1889 FJD

Jun 2025

Datum	FJD-JOD	JOD-FJD
01 Jun 2025	1 FJD = 0.3136 JOD	1 JOD = 3.1889 FJD
02 Jun 2025	1 FJD = 0.3151 JOD	1 JOD = 3.1731 FJD
03 Jun 2025	1 FJD = 0.3144 JOD	1 JOD = 3.1811 FJD
04 Jun 2025	1 FJD = 0.3149 JOD	1 JOD = 3.1753 FJD

FJD-JOD und JOD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten