> FJD-JPY und JPY-FJD Wechselkurse - 2025

FJD-JPY und JPY-FJD Wechselkurse - 2025

FJD-JPY und JPY-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - JPY und JPY - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 65,8665 JPY

1 JPY = 0,0152 FJD

1J 2J 3J

FJD in JPYJPY in FJD

Jan 2025

Datum	FJD-JPY	JPY-FJD
01 Jan 2025	1 FJD = 67.7534 JPY	1 JPY = 0.0148 FJD
02 Jan 2025	1 FJD = 67.5163 JPY	1 JPY = 0.0148 FJD
03 Jan 2025	1 FJD = 67.5427 JPY	1 JPY = 0.0148 FJD
04 Jan 2025	1 FJD = 67.5801 JPY	1 JPY = 0.0148 FJD
05 Jan 2025	1 FJD = 67.6239 JPY	1 JPY = 0.0148 FJD
06 Jan 2025	1 FJD = 67.7674 JPY	1 JPY = 0.0148 FJD
07 Jan 2025	1 FJD = 68.1899 JPY	1 JPY = 0.0147 FJD
08 Jan 2025	1 FJD = 68.0383 JPY	1 JPY = 0.0147 FJD
09 Jan 2025	1 FJD = 67.6982 JPY	1 JPY = 0.0148 FJD
10 Jan 2025	1 FJD = 67.7378 JPY	1 JPY = 0.0148 FJD
11 Jan 2025	1 FJD = 67.4327 JPY	1 JPY = 0.0148 FJD
12 Jan 2025	1 FJD = 67.4528 JPY	1 JPY = 0.0148 FJD
13 Jan 2025	1 FJD = 67.1653 JPY	1 JPY = 0.0149 FJD
14 Jan 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
15 Jan 2025	1 FJD = 67.3933 JPY	1 JPY = 0.0148 FJD
16 Jan 2025	1 FJD = 67.0288 JPY	1 JPY = 0.0149 FJD
17 Jan 2025	1 FJD = 66.7588 JPY	1 JPY = 0.015 FJD
18 Jan 2025	1 FJD = 67.0528 JPY	1 JPY = 0.0149 FJD
19 Jan 2025	1 FJD = 67.0434 JPY	1 JPY = 0.0149 FJD
20 Jan 2025	1 FJD = 67.0658 JPY	1 JPY = 0.0149 FJD
21 Jan 2025	1 FJD = 67.0628 JPY	1 JPY = 0.0149 FJD
22 Jan 2025	1 FJD = 67.4859 JPY	1 JPY = 0.0148 FJD
23 Jan 2025	1 FJD = 67.5003 JPY	1 JPY = 0.0148 FJD
24 Jan 2025	1 FJD = 67.8325 JPY	1 JPY = 0.0147 FJD
25 Jan 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
26 Jan 2025	1 FJD = 67.6856 JPY	1 JPY = 0.0148 FJD
27 Jan 2025	1 FJD = 66.8665 JPY	1 JPY = 0.015 FJD
28 Jan 2025	1 FJD = 67.0273 JPY	1 JPY = 0.0149 FJD
29 Jan 2025	1 FJD = 67.0797 JPY	1 JPY = 0.0149 FJD
30 Jan 2025	1 FJD = 66.4871 JPY	1 JPY = 0.015 FJD
31 Jan 2025	1 FJD = 66.706 JPY	1 JPY = 0.015 FJD

Feb 2025

Datum	FJD-JPY	JPY-FJD
01 Feb 2025	1 FJD = 66.8137 JPY	1 JPY = 0.015 FJD
02 Feb 2025	1 FJD = 66.8148 JPY	1 JPY = 0.015 FJD
03 Feb 2025	1 FJD = 66.1335 JPY	1 JPY = 0.0151 FJD
04 Feb 2025	1 FJD = 66.7444 JPY	1 JPY = 0.015 FJD
05 Feb 2025	1 FJD = 66.2226 JPY	1 JPY = 0.0151 FJD
06 Feb 2025	1 FJD = 65.828 JPY	1 JPY = 0.0152 FJD
07 Feb 2025	1 FJD = 65.838 JPY	1 JPY = 0.0152 FJD
08 Feb 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
09 Feb 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
10 Feb 2025	1 FJD = 65.7005 JPY	1 JPY = 0.0152 FJD
11 Feb 2025	1 FJD = 65.8264 JPY	1 JPY = 0.0152 FJD
12 Feb 2025	1 FJD = 66.3696 JPY	1 JPY = 0.0151 FJD
13 Feb 2025	1 FJD = 66.3825 JPY	1 JPY = 0.0151 FJD
14 Feb 2025	1 FJD = 66.4211 JPY	1 JPY = 0.0151 FJD
15 Feb 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
16 Feb 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
17 Feb 2025	1 FJD = 65.9667 JPY	1 JPY = 0.0152 FJD
18 Feb 2025	1 FJD = 65.9516 JPY	1 JPY = 0.0152 FJD
19 Feb 2025	1 FJD = 66.0673 JPY	1 JPY = 0.0151 FJD
20 Feb 2025	1 FJD = 65.3836 JPY	1 JPY = 0.0153 FJD
21 Feb 2025	1 FJD = 65.6332 JPY	1 JPY = 0.0152 FJD
22 Feb 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
23 Feb 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
24 Feb 2025	1 FJD = 65.2998 JPY	1 JPY = 0.0153 FJD
25 Feb 2025	1 FJD = 65.1487 JPY	1 JPY = 0.0153 FJD
26 Feb 2025	1 FJD = 64.943 JPY	1 JPY = 0.0154 FJD
27 Feb 2025	1 FJD = 65.0144 JPY	1 JPY = 0.0154 FJD
28 Feb 2025	1 FJD = 64.9267 JPY	1 JPY = 0.0154 FJD

Mar 2025

Datum	FJD-JPY	JPY-FJD
01 Mrz 2025	1 FJD = 64.2641 JPY	1 JPY = 0.0156 FJD
02 Mrz 2025	1 FJD = 64.8286 JPY	1 JPY = 0.0154 FJD
03 Mrz 2025	1 FJD = 64.346 JPY	1 JPY = 0.0155 FJD
04 Mrz 2025	1 FJD = 64.0249 JPY	1 JPY = 0.0156 FJD
05 Mrz 2025	1 FJD = 64.5882 JPY	1 JPY = 0.0155 FJD
06 Mrz 2025	1 FJD = 64.3615 JPY	1 JPY = 0.0155 FJD
07 Mrz 2025	1 FJD = 64.3446 JPY	1 JPY = 0.0155 FJD
08 Mrz 2025	1 FJD = 64.4593 JPY	1 JPY = 0.0155 FJD
09 Mrz 2025	1 FJD = 64.457 JPY	1 JPY = 0.0155 FJD
10 Mrz 2025	1 FJD = 64.1255 JPY	1 JPY = 0.0156 FJD
11 Mrz 2025	1 FJD = 64.1217 JPY	1 JPY = 0.0156 FJD
12 Mrz 2025	1 FJD = 64.8661 JPY	1 JPY = 0.0154 FJD
13 Mrz 2025	1 FJD = 64.3465 JPY	1 JPY = 0.0155 FJD
14 Mrz 2025	1 FJD = 64.8481 JPY	1 JPY = 0.0154 FJD
15 Mrz 2025	1 FJD = 64.881 JPY	1 JPY = 0.0154 FJD
16 Mrz 2025	1 FJD = 64.8758 JPY	1 JPY = 0.0154 FJD
17 Mrz 2025	1 FJD = 65.1299 JPY	1 JPY = 0.0154 FJD
18 Mrz 2025	1 FJD = 65.7218 JPY	1 JPY = 0.0152 FJD
19 Mrz 2025	1 FJD = 65.4798 JPY	1 JPY = 0.0153 FJD
20 Mrz 2025	1 FJD = 64.9952 JPY	1 JPY = 0.0154 FJD
21 Mrz 2025	1 FJD = 64.7561 JPY	1 JPY = 0.0154 FJD
22 Mrz 2025	1 FJD = 64.9481 JPY	1 JPY = 0.0154 FJD
23 Mrz 2025	1 FJD = 64.9322 JPY	1 JPY = 0.0154 FJD
24 Mrz 2025	1 FJD = 65.1789 JPY	1 JPY = 0.0153 FJD
25 Mrz 2025	1 FJD = 65.4461 JPY	1 JPY = 0.0153 FJD
26 Mrz 2025	1 FJD = 65.5334 JPY	1 JPY = 0.0153 FJD
27 Mrz 2025	1 FJD = 65.7042 JPY	1 JPY = 0.0152 FJD
28 Mrz 2025	1 FJD = 65.5432 JPY	1 JPY = 0.0153 FJD
29 Mrz 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
30 Mrz 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
31 Mrz 2025	1 FJD = 64.1715 JPY	1 JPY = 0.0156 FJD

Apr 2025

Datum	FJD-JPY	JPY-FJD
01 Apr 2025	1 FJD = 63.8789 JPY	1 JPY = 0.0157 FJD
02 Apr 2025	1 FJD = 64.0259 JPY	1 JPY = 0.0156 FJD
03 Apr 2025	1 FJD = 62.8286 JPY	1 JPY = 0.0159 FJD
04 Apr 2025	1 FJD = 62.7089 JPY	1 JPY = 0.0159 FJD
05 Apr 2025	1 FJD = 63.4908 JPY	1 JPY = 0.0158 FJD

FJD-JPY und JPY-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten