> FJD-KGS und KGS-FJD Wechselkurse - 2025

FJD-KGS und KGS-FJD Wechselkurse - 2025

FJD-KGS und KGS-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KGS und KGS - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 38,0373 KGS

1 KGS = 0,0263 FJD

1J 2J 3J

FJD in KGSKGS in FJD

Jan 2025

Datum	FJD-KGS	KGS-FJD
01 Jan 2025	1 FJD = 37.4692 KGS	1 KGS = 0.0267 FJD
02 Jan 2025	1 FJD = 37.3999 KGS	1 KGS = 0.0267 FJD
03 Jan 2025	1 FJD = 37.3998 KGS	1 KGS = 0.0267 FJD
04 Jan 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
05 Jan 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
06 Jan 2025	1 FJD = 37.6354 KGS	1 KGS = 0.0266 FJD
07 Jan 2025	1 FJD = 37.6088 KGS	1 KGS = 0.0266 FJD
08 Jan 2025	1 FJD = 37.3446 KGS	1 KGS = 0.0268 FJD
09 Jan 2025	1 FJD = 37.3338 KGS	1 KGS = 0.0268 FJD
10 Jan 2025	1 FJD = 37.3038 KGS	1 KGS = 0.0268 FJD
11 Jan 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
12 Jan 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
13 Jan 2025	1 FJD = 37.3777 KGS	1 KGS = 0.0268 FJD
14 Jan 2025	1 FJD = 37.4888 KGS	1 KGS = 0.0267 FJD
15 Jan 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
16 Jan 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
17 Jan 2025	1 FJD = 37.5145 KGS	1 KGS = 0.0267 FJD
18 Jan 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
19 Jan 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
20 Jan 2025	1 FJD = 37.5764 KGS	1 KGS = 0.0266 FJD
21 Jan 2025	1 FJD = 37.6462 KGS	1 KGS = 0.0266 FJD
22 Jan 2025	1 FJD = 37.8385 KGS	1 KGS = 0.0264 FJD
23 Jan 2025	1 FJD = 37.7681 KGS	1 KGS = 0.0265 FJD
24 Jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
25 Jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
26 Jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
27 Jan 2025	1 FJD = 37.926 KGS	1 KGS = 0.0264 FJD
28 Jan 2025	1 FJD = 37.7339 KGS	1 KGS = 0.0265 FJD
29 Jan 2025	1 FJD = 37.751 KGS	1 KGS = 0.0265 FJD
30 Jan 2025	1 FJD = 37.7078 KGS	1 KGS = 0.0265 FJD
31 Jan 2025	1 FJD = 37.6809 KGS	1 KGS = 0.0265 FJD

Feb 2025

Datum	FJD-KGS	KGS-FJD
01 Feb 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
02 Feb 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
03 Feb 2025	1 FJD = 37.4367 KGS	1 KGS = 0.0267 FJD
04 Feb 2025	1 FJD = 37.5934 KGS	1 KGS = 0.0266 FJD
05 Feb 2025	1 FJD = 37.8644 KGS	1 KGS = 0.0264 FJD
06 Feb 2025	1 FJD = 37.7861 KGS	1 KGS = 0.0265 FJD
07 Feb 2025	1 FJD = 37.8382 KGS	1 KGS = 0.0264 FJD
08 Feb 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
09 Feb 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
10 Feb 2025	1 FJD = 37.7858 KGS	1 KGS = 0.0265 FJD
11 Feb 2025	1 FJD = 37.7951 KGS	1 KGS = 0.0265 FJD
12 Feb 2025	1 FJD = 37.786 KGS	1 KGS = 0.0265 FJD
13 Feb 2025	1 FJD = 37.7421 KGS	1 KGS = 0.0265 FJD
14 Feb 2025	1 FJD = 38.0134 KGS	1 KGS = 0.0263 FJD
15 Feb 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
16 Feb 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
17 Feb 2025	1 FJD = 38.092 KGS	1 KGS = 0.0263 FJD
18 Feb 2025	1 FJD = 38.0137 KGS	1 KGS = 0.0263 FJD
19 Feb 2025	1 FJD = 38.0413 KGS	1 KGS = 0.0263 FJD
20 Feb 2025	1 FJD = 38.2212 KGS	1 KGS = 0.0262 FJD
21 Feb 2025	1 FJD = 38.1711 KGS	1 KGS = 0.0262 FJD
22 Feb 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
23 Feb 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
24 Feb 2025	1 FJD = 38.1187 KGS	1 KGS = 0.0262 FJD
25 Feb 2025	1 FJD = 38.0746 KGS	1 KGS = 0.0263 FJD
26 Feb 2025	1 FJD = 38.071 KGS	1 KGS = 0.0263 FJD
27 Feb 2025	1 FJD = 37.9779 KGS	1 KGS = 0.0263 FJD
28 Feb 2025	1 FJD = 37.7732 KGS	1 KGS = 0.0265 FJD

Mar 2025

Datum	FJD-KGS	KGS-FJD
01 Mrz 2025	1 FJD = 37.3116 KGS	1 KGS = 0.0268 FJD
02 Mrz 2025	1 FJD = 37.6367 KGS	1 KGS = 0.0266 FJD
03 Mrz 2025	1 FJD = 37.2258 KGS	1 KGS = 0.0269 FJD
04 Mrz 2025	1 FJD = 37.8018 KGS	1 KGS = 0.0265 FJD
05 Mrz 2025	1 FJD = 37.8383 KGS	1 KGS = 0.0264 FJD
06 Mrz 2025	1 FJD = 38.1586 KGS	1 KGS = 0.0262 FJD
07 Mrz 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
08 Mrz 2025	1 FJD = 38.1849 KGS	1 KGS = 0.0262 FJD
09 Mrz 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
10 Mrz 2025	1 FJD = 38.1536 KGS	1 KGS = 0.0262 FJD
11 Mrz 2025	1 FJD = 38.125 KGS	1 KGS = 0.0262 FJD
12 Mrz 2025	1 FJD = 38.1188 KGS	1 KGS = 0.0262 FJD
13 Mrz 2025	1 FJD = 38.0307 KGS	1 KGS = 0.0263 FJD
14 Mrz 2025	1 FJD = 38.2466 KGS	1 KGS = 0.0261 FJD
15 Mrz 2025	1 FJD = 38.1706 KGS	1 KGS = 0.0262 FJD
16 Mrz 2025	1 FJD = 38.1704 KGS	1 KGS = 0.0262 FJD
17 Mrz 2025	1 FJD = 38.2434 KGS	1 KGS = 0.0261 FJD
18 Mrz 2025	1 FJD = 38.4477 KGS	1 KGS = 0.026 FJD
19 Mrz 2025	1 FJD = 38.352 KGS	1 KGS = 0.0261 FJD
20 Mrz 2025	1 FJD = 38.3604 KGS	1 KGS = 0.0261 FJD
21 Mrz 2025	1 FJD = 38.2116 KGS	1 KGS = 0.0262 FJD
22 Mrz 2025	1 FJD = 37.359 KGS	1 KGS = 0.0268 FJD
23 Mrz 2025	1 FJD = 38.1424 KGS	1 KGS = 0.0262 FJD
24 Mrz 2025	1 FJD = 38.1598 KGS	1 KGS = 0.0262 FJD
25 Mrz 2025	1 FJD = 38.2362 KGS	1 KGS = 0.0262 FJD
26 Mrz 2025	1 FJD = 37.6857 KGS	1 KGS = 0.0265 FJD
27 Mrz 2025	1 FJD = 37.6954 KGS	1 KGS = 0.0265 FJD
28 Mrz 2025	1 FJD = 37.5856 KGS	1 KGS = 0.0266 FJD
29 Mrz 2025	1 FJD = 37.215 KGS	1 KGS = 0.0269 FJD
30 Mrz 2025	1 FJD = 37.1596 KGS	1 KGS = 0.0269 FJD
31 Mrz 2025	1 FJD = 37.1705 KGS	1 KGS = 0.0269 FJD

Apr 2025

Datum	FJD-KGS	KGS-FJD
01 Apr 2025	1 FJD = 37.0503 KGS	1 KGS = 0.027 FJD
02 Apr 2025	1 FJD = 37.2318 KGS	1 KGS = 0.0269 FJD
03 Apr 2025	1 FJD = 37.2402 KGS	1 KGS = 0.0269 FJD
04 Apr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
05 Apr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
06 Apr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
07 Apr 2025	1 FJD = 37.2154 KGS	1 KGS = 0.0269 FJD
08 Apr 2025	1 FJD = 37.2207 KGS	1 KGS = 0.0269 FJD
09 Apr 2025	1 FJD = 37.3762 KGS	1 KGS = 0.0268 FJD
10 Apr 2025	1 FJD = 37.6858 KGS	1 KGS = 0.0265 FJD
11 Apr 2025	1 FJD = 38.0794 KGS	1 KGS = 0.0263 FJD
12 Apr 2025	1 FJD = 38.3638 KGS	1 KGS = 0.0261 FJD
13 Apr 2025	1 FJD = 38.3636 KGS	1 KGS = 0.0261 FJD
14 Apr 2025	1 FJD = 37.874 KGS	1 KGS = 0.0264 FJD
15 Apr 2025	1 FJD = 38.1533 KGS	1 KGS = 0.0262 FJD
16 Apr 2025	1 FJD = 38.1938 KGS	1 KGS = 0.0262 FJD
17 Apr 2025	1 FJD = 38.1116 KGS	1 KGS = 0.0262 FJD
18 Apr 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
19 Apr 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
20 Apr 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
21 Apr 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
22 Apr 2025	1 FJD = 38.5802 KGS	1 KGS = 0.0259 FJD
23 Apr 2025	1 FJD = 38.5631 KGS	1 KGS = 0.0259 FJD
24 Apr 2025	1 FJD = 38.6805 KGS	1 KGS = 0.0259 FJD
25 Apr 2025	1 FJD = 38.7043 KGS	1 KGS = 0.0258 FJD
26 Apr 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
27 Apr 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
28 Apr 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
29 Apr 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
30 Apr 2025	1 FJD = 38.6784 KGS	1 KGS = 0.0259 FJD

May 2025

Datum	FJD-KGS	KGS-FJD
01 Mai 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
02 Mai 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
03 Mai 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
04 Mai 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
05 Mai 2025	1 FJD = 38.9055 KGS	1 KGS = 0.0257 FJD
06 Mai 2025	1 FJD = 38.765 KGS	1 KGS = 0.0258 FJD
07 Mai 2025	1 FJD = 38.8099 KGS	1 KGS = 0.0258 FJD
08 Mai 2025	1 FJD = 38.5906 KGS	1 KGS = 0.0259 FJD
09 Mai 2025	1 FJD = 38.5122 KGS	1 KGS = 0.026 FJD
10 Mai 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
11 Mai 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
12 Mai 2025	1 FJD = 38.5377 KGS	1 KGS = 0.0259 FJD
13 Mai 2025	1 FJD = 38.4685 KGS	1 KGS = 0.026 FJD
14 Mai 2025	1 FJD = 38.6603 KGS	1 KGS = 0.0259 FJD
15 Mai 2025	1 FJD = 38.4681 KGS	1 KGS = 0.026 FJD
16 Mai 2025	1 FJD = 38.529 KGS	1 KGS = 0.026 FJD
17 Mai 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
18 Mai 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
19 Mai 2025	1 FJD = 38.6168 KGS	1 KGS = 0.0259 FJD
20 Mai 2025	1 FJD = 38.5554 KGS	1 KGS = 0.0259 FJD
21 Mai 2025	1 FJD = 38.6871 KGS	1 KGS = 0.0258 FJD
22 Mai 2025	1 FJD = 38.5991 KGS	1 KGS = 0.0259 FJD
23 Mai 2025	1 FJD = 38.7298 KGS	1 KGS = 0.0258 FJD
24 Mai 2025	1 FJD = 38.8357 KGS	1 KGS = 0.0257 FJD
25 Mai 2025	1 FJD = 38.8357 KGS	1 KGS = 0.0257 FJD
26 Mai 2025	1 FJD = 38.8969 KGS	1 KGS = 0.0257 FJD
27 Mai 2025	1 FJD = 38.8355 KGS	1 KGS = 0.0257 FJD
28 Mai 2025	1 FJD = 38.6778 KGS	1 KGS = 0.0259 FJD
29 Mai 2025	1 FJD = 38.6611 KGS	1 KGS = 0.0259 FJD
30 Mai 2025	1 FJD = 38.6518 KGS	1 KGS = 0.0259 FJD
31 Mai 2025	1 FJD = 38.6771 KGS	1 KGS = 0.0259 FJD

Jun 2025

Datum	FJD-KGS	KGS-FJD
01 Jun 2025	1 FJD = 38.6771 KGS	1 KGS = 0.0259 FJD
02 Jun 2025	1 FJD = 38.8711 KGS	1 KGS = 0.0257 FJD
03 Jun 2025	1 FJD = 38.7736 KGS	1 KGS = 0.0258 FJD
04 Jun 2025	1 FJD = 38.8442 KGS	1 KGS = 0.0257 FJD

FJD-KGS und KGS-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten