> FJD-KHR und KHR-FJD Wechselkurse - 2026

FJD-KHR und KHR-FJD Wechselkurse - 2026

FJD-KHR und KHR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KHR und KHR - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 1806,8233 KHR

1 KHR = 0,0006 FJD

1J 2J 3J

FJD in KHRKHR in FJD

Jan 2026

Datum	FJD-KHR	KHR-FJD
01 Jan 2026	1 FJD = 1763.8739 KHR	1 KHR = 0.0006 FJD
02 Jan 2026	1 FJD = 1758.1469 KHR	1 KHR = 0.0006 FJD
03 Jan 2026	1 FJD = 1757.3717 KHR	1 KHR = 0.0006 FJD
04 Jan 2026	1 FJD = 1757.3717 KHR	1 KHR = 0.0006 FJD
05 Jan 2026	1 FJD = 1762.7504 KHR	1 KHR = 0.0006 FJD
06 Jan 2026	1 FJD = 1766.1735 KHR	1 KHR = 0.0006 FJD
07 Jan 2026	1 FJD = 1769.8188 KHR	1 KHR = 0.0006 FJD
08 Jan 2026	1 FJD = 1769.8224 KHR	1 KHR = 0.0006 FJD
09 Jan 2026	1 FJD = 1763.719 KHR	1 KHR = 0.0006 FJD
10 Jan 2026	1 FJD = 1771.3478 KHR	1 KHR = 0.0006 FJD
11 Jan 2026	1 FJD = 1764.8024 KHR	1 KHR = 0.0006 FJD
12 Jan 2026	1 FJD = 1759.8577 KHR	1 KHR = 0.0006 FJD
13 Jan 2026	1 FJD = 1768.5758 KHR	1 KHR = 0.0006 FJD
14 Jan 2026	1 FJD = 1764.504 KHR	1 KHR = 0.0006 FJD
15 Jan 2026	1 FJD = 1763.6847 KHR	1 KHR = 0.0006 FJD
16 Jan 2026	1 FJD = 1766.0058 KHR	1 KHR = 0.0006 FJD
17 Jan 2026	1 FJD = 1768.3004 KHR	1 KHR = 0.0006 FJD
18 Jan 2026	1 FJD = 1768.3004 KHR	1 KHR = 0.0006 FJD
19 Jan 2026	1 FJD = 1764.5548 KHR	1 KHR = 0.0006 FJD
20 Jan 2026	1 FJD = 1771.0633 KHR	1 KHR = 0.0006 FJD
21 Jan 2026	1 FJD = 1774.2038 KHR	1 KHR = 0.0006 FJD
22 Jan 2026	1 FJD = 1778.5518 KHR	1 KHR = 0.0006 FJD
23 Jan 2026	1 FJD = 1788.2908 KHR	1 KHR = 0.0006 FJD
24 Jan 2026	1 FJD = 1774.7576 KHR	1 KHR = 0.0006 FJD
25 Jan 2026	1 FJD = 1774.7576 KHR	1 KHR = 0.0006 FJD
26 Jan 2026	1 FJD = 1820.9217 KHR	1 KHR = 0.0005 FJD
27 Jan 2026	1 FJD = 1818.7625 KHR	1 KHR = 0.0005 FJD
28 Jan 2026	1 FJD = 1828.4801 KHR	1 KHR = 0.0005 FJD
29 Jan 2026	1 FJD = 1834.0386 KHR	1 KHR = 0.0005 FJD
30 Jan 2026	1 FJD = 1831.4686 KHR	1 KHR = 0.0005 FJD
31 Jan 2026	1 FJD = 1824.554 KHR	1 KHR = 0.0005 FJD

Feb 2026

Datum	FJD-KHR	KHR-FJD
01 Feb 2026	1 FJD = 1838.5286 KHR	1 KHR = 0.0005 FJD
02 Feb 2026	1 FJD = 1808.5085 KHR	1 KHR = 0.0006 FJD
03 Feb 2026	1 FJD = 1832.1583 KHR	1 KHR = 0.0005 FJD
04 Feb 2026	1 FJD = 1834.7399 KHR	1 KHR = 0.0005 FJD
05 Feb 2026	1 FJD = 1828.4003 KHR	1 KHR = 0.0005 FJD
06 Feb 2026	1 FJD = 1826.5371 KHR	1 KHR = 0.0005 FJD
07 Feb 2026	1 FJD = 1825.2966 KHR	1 KHR = 0.0005 FJD
08 Feb 2026	1 FJD = 1821.1547 KHR	1 KHR = 0.0005 FJD
09 Feb 2026	1 FJD = 1833.8902 KHR	1 KHR = 0.0005 FJD
10 Feb 2026	1 FJD = 1837.7733 KHR	1 KHR = 0.0005 FJD
11 Feb 2026	1 FJD = 1842.8109 KHR	1 KHR = 0.0005 FJD
12 Feb 2026	1 FJD = 1842.9437 KHR	1 KHR = 0.0005 FJD
13 Feb 2026	1 FJD = 1833.7464 KHR	1 KHR = 0.0005 FJD
14 Feb 2026	1 FJD = 1831.7457 KHR	1 KHR = 0.0005 FJD
15 Feb 2026	1 FJD = 1831.7457 KHR	1 KHR = 0.0005 FJD
16 Feb 2026	1 FJD = 1832.6086 KHR	1 KHR = 0.0005 FJD
17 Feb 2026	1 FJD = 1815.7408 KHR	1 KHR = 0.0006 FJD
18 Feb 2026	1 FJD = 1829.837 KHR	1 KHR = 0.0005 FJD
19 Feb 2026	1 FJD = 1826.0897 KHR	1 KHR = 0.0005 FJD
20 Feb 2026	1 FJD = 1809.8144 KHR	1 KHR = 0.0006 FJD
21 Feb 2026	1 FJD = 1805.5477 KHR	1 KHR = 0.0006 FJD
22 Feb 2026	1 FJD = 1805.5477 KHR	1 KHR = 0.0006 FJD
23 Feb 2026	1 FJD = 1807.3494 KHR	1 KHR = 0.0006 FJD
24 Feb 2026	1 FJD = 1806 KHR	1 KHR = 0.0006 FJD
25 Feb 2026	1 FJD = 1823.4925 KHR	1 KHR = 0.0005 FJD
26 Feb 2026	1 FJD = 1826.4081 KHR	1 KHR = 0.0005 FJD
27 Feb 2026	1 FJD = 1826.4729 KHR	1 KHR = 0.0005 FJD
28 Feb 2026	1 FJD = 1825.5943 KHR	1 KHR = 0.0005 FJD

Mar 2026

Datum	FJD-KHR	KHR-FJD
01 Mrz 2026	1 FJD = 1825.5943 KHR	1 KHR = 0.0005 FJD
02 Mrz 2026	1 FJD = 1806.0074 KHR	1 KHR = 0.0006 FJD
03 Mrz 2026	1 FJD = 1812.691 KHR	1 KHR = 0.0006 FJD
04 Mrz 2026	1 FJD = 1815.7837 KHR	1 KHR = 0.0006 FJD
05 Mrz 2026	1 FJD = 1816.9523 KHR	1 KHR = 0.0006 FJD
06 Mrz 2026	1 FJD = 1815.5288 KHR	1 KHR = 0.0006 FJD
07 Mrz 2026	1 FJD = 1805.7279 KHR	1 KHR = 0.0006 FJD
08 Mrz 2026	1 FJD = 1805.7279 KHR	1 KHR = 0.0006 FJD
09 Mrz 2026	1 FJD = 1812.8362 KHR	1 KHR = 0.0006 FJD
10 Mrz 2026	1 FJD = 1825.0921 KHR	1 KHR = 0.0005 FJD
11 Mrz 2026	1 FJD = 1825.1561 KHR	1 KHR = 0.0005 FJD
12 Mrz 2026	1 FJD = 1823.5408 KHR	1 KHR = 0.0005 FJD
13 Mrz 2026	1 FJD = 1809.5896 KHR	1 KHR = 0.0006 FJD
14 Mrz 2026	1 FJD = 1799.1467 KHR	1 KHR = 0.0006 FJD
15 Mrz 2026	1 FJD = 1799.1467 KHR	1 KHR = 0.0006 FJD
16 Mrz 2026	1 FJD = 1809.976 KHR	1 KHR = 0.0006 FJD
17 Mrz 2026	1 FJD = 1813.8901 KHR	1 KHR = 0.0006 FJD
18 Mrz 2026	1 FJD = 1812.6152 KHR	1 KHR = 0.0006 FJD
19 Mrz 2026	1 FJD = 1807.5436 KHR	1 KHR = 0.0006 FJD
20 Mrz 2026	1 FJD = 1807.5486 KHR	1 KHR = 0.0006 FJD
21 Mrz 2026	1 FJD = 1801.4088 KHR	1 KHR = 0.0006 FJD
22 Mrz 2026	1 FJD = 1801.4088 KHR	1 KHR = 0.0006 FJD
23 Mrz 2026	1 FJD = 1802.0031 KHR	1 KHR = 0.0006 FJD
24 Mrz 2026	1 FJD = 1805.9253 KHR	1 KHR = 0.0006 FJD
25 Mrz 2026	1 FJD = 1791.1568 KHR	1 KHR = 0.0006 FJD
26 Mrz 2026	1 FJD = 1779.9948 KHR	1 KHR = 0.0006 FJD
27 Mrz 2026	1 FJD = 1774.3964 KHR	1 KHR = 0.0006 FJD
28 Mrz 2026	1 FJD = 1774.914 KHR	1 KHR = 0.0006 FJD
29 Mrz 2026	1 FJD = 1768.4168 KHR	1 KHR = 0.0006 FJD
30 Mrz 2026	1 FJD = 1785.1015 KHR	1 KHR = 0.0006 FJD
31 Mrz 2026	1 FJD = 1785.1798 KHR	1 KHR = 0.0006 FJD

Apr 2026

Datum	FJD-KHR	KHR-FJD
01 Apr 2026	1 FJD = 1772.0491 KHR	1 KHR = 0.0006 FJD
02 Apr 2026	1 FJD = 1774.6992 KHR	1 KHR = 0.0006 FJD
03 Apr 2026	1 FJD = 1770.4061 KHR	1 KHR = 0.0006 FJD
04 Apr 2026	1 FJD = 1770.4012 KHR	1 KHR = 0.0006 FJD
05 Apr 2026	1 FJD = 1770.4012 KHR	1 KHR = 0.0006 FJD
06 Apr 2026	1 FJD = 1770.4086 KHR	1 KHR = 0.0006 FJD
07 Apr 2026	1 FJD = 1791.0682 KHR	1 KHR = 0.0006 FJD
08 Apr 2026	1 FJD = 1808.1474 KHR	1 KHR = 0.0006 FJD
09 Apr 2026	1 FJD = 1804.2271 KHR	1 KHR = 0.0006 FJD
10 Apr 2026	1 FJD = 1810.8728 KHR	1 KHR = 0.0006 FJD
11 Apr 2026	1 FJD = 1807.4901 KHR	1 KHR = 0.0006 FJD
12 Apr 2026	1 FJD = 1807.4901 KHR	1 KHR = 0.0006 FJD
13 Apr 2026	1 FJD = 1808.4854 KHR	1 KHR = 0.0006 FJD
14 Apr 2026	1 FJD = 1822.9144 KHR	1 KHR = 0.0005 FJD
15 Apr 2026	1 FJD = 1821.8712 KHR	1 KHR = 0.0005 FJD
16 Apr 2026	1 FJD = 1808.8132 KHR	1 KHR = 0.0006 FJD
17 Apr 2026	1 FJD = 1802.853 KHR	1 KHR = 0.0006 FJD
18 Apr 2026	1 FJD = 1806.319 KHR	1 KHR = 0.0006 FJD
19 Apr 2026	1 FJD = 1806.319 KHR	1 KHR = 0.0006 FJD
20 Apr 2026	1 FJD = 1799.3605 KHR	1 KHR = 0.0006 FJD
21 Apr 2026	1 FJD = 1820.5439 KHR	1 KHR = 0.0005 FJD
22 Apr 2026	1 FJD = 1824.9402 KHR	1 KHR = 0.0005 FJD
23 Apr 2026	1 FJD = 1810.9963 KHR	1 KHR = 0.0006 FJD
24 Apr 2026	1 FJD = 1816.9197 KHR	1 KHR = 0.0006 FJD
25 Apr 2026	1 FJD = 1814.3471 KHR	1 KHR = 0.0006 FJD
26 Apr 2026	1 FJD = 1814.3471 KHR	1 KHR = 0.0006 FJD
27 Apr 2026	1 FJD = 1820.877 KHR	1 KHR = 0.0005 FJD
28 Apr 2026	1 FJD = 1820.4988 KHR	1 KHR = 0.0005 FJD
29 Apr 2026	1 FJD = 1820.1533 KHR	1 KHR = 0.0005 FJD
30 Apr 2026	1 FJD = 1823.3958 KHR	1 KHR = 0.0005 FJD

May 2026

Datum	FJD-KHR	KHR-FJD
01 Mai 2026	1 FJD = 1830.4426 KHR	1 KHR = 0.0005 FJD
02 Mai 2026	1 FJD = 1830.4346 KHR	1 KHR = 0.0005 FJD
03 Mai 2026	1 FJD = 1830.4346 KHR	1 KHR = 0.0005 FJD
04 Mai 2026	1 FJD = 1826.4038 KHR	1 KHR = 0.0005 FJD
05 Mai 2026	1 FJD = 1825.7854 KHR	1 KHR = 0.0005 FJD
06 Mai 2026	1 FJD = 1838.9238 KHR	1 KHR = 0.0005 FJD
07 Mai 2026	1 FJD = 1839.6533 KHR	1 KHR = 0.0005 FJD
08 Mai 2026	1 FJD = 1836.2762 KHR	1 KHR = 0.0005 FJD
09 Mai 2026	1 FJD = 1833.0059 KHR	1 KHR = 0.0005 FJD
10 Mai 2026	1 FJD = 1833.0059 KHR	1 KHR = 0.0005 FJD
11 Mai 2026	1 FJD = 1836.1172 KHR	1 KHR = 0.0005 FJD
12 Mai 2026	1 FJD = 1834.3576 KHR	1 KHR = 0.0005 FJD
13 Mai 2026	1 FJD = 1834.9453 KHR	1 KHR = 0.0005 FJD
14 Mai 2026	1 FJD = 1834.7505 KHR	1 KHR = 0.0005 FJD
15 Mai 2026	1 FJD = 1821.5145 KHR	1 KHR = 0.0005 FJD
16 Mai 2026	1 FJD = 1823.8892 KHR	1 KHR = 0.0005 FJD
17 Mai 2026	1 FJD = 1823.8892 KHR	1 KHR = 0.0005 FJD
18 Mai 2026	1 FJD = 1825.9038 KHR	1 KHR = 0.0005 FJD
19 Mai 2026	1 FJD = 1818.2806 KHR	1 KHR = 0.0005 FJD
20 Mai 2026	1 FJD = 1824.8501 KHR	1 KHR = 0.0005 FJD
21 Mai 2026	1 FJD = 1820.4345 KHR	1 KHR = 0.0005 FJD
22 Mai 2026	1 FJD = 1816.7395 KHR	1 KHR = 0.0006 FJD
23 Mai 2026	1 FJD = 1814.7909 KHR	1 KHR = 0.0006 FJD
24 Mai 2026	1 FJD = 1814.7909 KHR	1 KHR = 0.0006 FJD
25 Mai 2026	1 FJD = 1823.2587 KHR	1 KHR = 0.0005 FJD
26 Mai 2026	1 FJD = 1822.9547 KHR	1 KHR = 0.0005 FJD
27 Mai 2026	1 FJD = 1830.0172 KHR	1 KHR = 0.0005 FJD
28 Mai 2026	1 FJD = 1814.5483 KHR	1 KHR = 0.0006 FJD
29 Mai 2026	1 FJD = 1807.7973 KHR	1 KHR = 0.0006 FJD
30 Mai 2026	1 FJD = 1804.0713 KHR	1 KHR = 0.0006 FJD
31 Mai 2026	1 FJD = 1804.8395 KHR	1 KHR = 0.0006 FJD

Jun 2026

Datum	FJD-KHR	KHR-FJD
01 Jun 2026	1 FJD = 1814.5239 KHR	1 KHR = 0.0006 FJD
02 Jun 2026	1 FJD = 1831.7113 KHR	1 KHR = 0.0005 FJD
03 Jun 2026	1 FJD = 1824.0952 KHR	1 KHR = 0.0005 FJD

Jul 2026

Datum	FJD-KHR	KHR-FJD
01 Jul 2026	1 FJD = 1792.9775 KHR	1 KHR = 0.0006 FJD
02 Jul 2026	1 FJD = 1770.2328 KHR	1 KHR = 0.0006 FJD

FJD-KHR und KHR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten