currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-KMF und KMF-FJD Wechselkurse - 2025

FJD-KMF und KMF-FJD Wechselkurse - 2025

FJD-KMF und KMF-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KMF und KMF - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FJD = 202,1169 KMF
1 KMF = 0,0049 FJD
1J 2J 3J

Jan 2025

DatumFJD-KMFKMF-FJD
01 Jan 2025 1 FJD = 200.7516 KMF 1 KMF = 0.005 FJD
02 Jan 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
03 Jan 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
04 Jan 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
05 Jan 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
06 Jan 2025 1 FJD = 201.6417 KMF 1 KMF = 0.005 FJD
07 Jan 2025 1 FJD = 207.2539 KMF 1 KMF = 0.0048 FJD
08 Jan 2025 1 FJD = 203.8925 KMF 1 KMF = 0.0049 FJD
09 Jan 2025 1 FJD = 204.9105 KMF 1 KMF = 0.0049 FJD
10 Jan 2025 1 FJD = 204.9784 KMF 1 KMF = 0.0049 FJD
11 Jan 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
12 Jan 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
13 Jan 2025 1 FJD = 204.3603 KMF 1 KMF = 0.0049 FJD
14 Jan 2025 1 FJD = 206.6057 KMF 1 KMF = 0.0048 FJD
15 Jan 2025 1 FJD = 205.4363 KMF 1 KMF = 0.0049 FJD
16 Jan 2025 1 FJD = 205.533 KMF 1 KMF = 0.0049 FJD
17 Jan 2025 1 FJD = 205.1606 KMF 1 KMF = 0.0049 FJD
18 Jan 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
19 Jan 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
20 Jan 2025 1 FJD = 205.8867 KMF 1 KMF = 0.0049 FJD
21 Jan 2025 1 FJD = 206.2678 KMF 1 KMF = 0.0048 FJD
22 Jan 2025 1 FJD = 207.321 KMF 1 KMF = 0.0048 FJD
23 Jan 2025 1 FJD = 204.1033 KMF 1 KMF = 0.0049 FJD
24 Jan 2025 1 FJD = 204.9733 KMF 1 KMF = 0.0049 FJD
25 Jan 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
26 Jan 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
27 Jan 2025 1 FJD = 203.1047 KMF 1 KMF = 0.0049 FJD
28 Jan 2025 1 FJD = 202.6287 KMF 1 KMF = 0.0049 FJD
29 Jan 2025 1 FJD = 203.9175 KMF 1 KMF = 0.0049 FJD
30 Jan 2025 1 FJD = 203.6477 KMF 1 KMF = 0.0049 FJD
31 Jan 2025 1 FJD = 203.7443 KMF 1 KMF = 0.0049 FJD

Feb 2025

DatumFJD-KMFKMF-FJD
01 Feb 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
02 Feb 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
03 Feb 2025 1 FJD = 202.423 KMF 1 KMF = 0.0049 FJD
04 Feb 2025 1 FJD = 205.8505 KMF 1 KMF = 0.0049 FJD
05 Feb 2025 1 FJD = 207.3346 KMF 1 KMF = 0.0048 FJD
06 Feb 2025 1 FJD = 204.3556 KMF 1 KMF = 0.0049 FJD
07 Feb 2025 1 FJD = 205.3531 KMF 1 KMF = 0.0049 FJD
08 Feb 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
09 Feb 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
10 Feb 2025 1 FJD = 205.8859 KMF 1 KMF = 0.0049 FJD
11 Feb 2025 1 FJD = 206.522 KMF 1 KMF = 0.0048 FJD
12 Feb 2025 1 FJD = 205.306 KMF 1 KMF = 0.0049 FJD
13 Feb 2025 1 FJD = 204.8077 KMF 1 KMF = 0.0049 FJD
14 Feb 2025 1 FJD = 204.5863 KMF 1 KMF = 0.0049 FJD
15 Feb 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
16 Feb 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
17 Feb 2025 1 FJD = 204.1168 KMF 1 KMF = 0.0049 FJD
18 Feb 2025 1 FJD = 203.6952 KMF 1 KMF = 0.0049 FJD
19 Feb 2025 1 FJD = 204.997 KMF 1 KMF = 0.0049 FJD
20 Feb 2025 1 FJD = 206.0401 KMF 1 KMF = 0.0049 FJD
21 Feb 2025 1 FJD = 204.9327 KMF 1 KMF = 0.0049 FJD
22 Feb 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
23 Feb 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
24 Feb 2025 1 FJD = 205.0872 KMF 1 KMF = 0.0049 FJD
25 Feb 2025 1 FJD = 204.4694 KMF 1 KMF = 0.0049 FJD
26 Feb 2025 1 FJD = 203.536 KMF 1 KMF = 0.0049 FJD
27 Feb 2025 1 FJD = 204.3279 KMF 1 KMF = 0.0049 FJD
28 Feb 2025 1 FJD = 203.4614 KMF 1 KMF = 0.0049 FJD

Mar 2025

DatumFJD-KMFKMF-FJD
01 Mrz 2025 1 FJD = 202.6668 KMF 1 KMF = 0.0049 FJD
02 Mrz 2025 1 FJD = 204.0318 KMF 1 KMF = 0.0049 FJD
03 Mrz 2025 1 FJD = 201.9241 KMF 1 KMF = 0.005 FJD
04 Mrz 2025 1 FJD = 205.3348 KMF 1 KMF = 0.0049 FJD
05 Mrz 2025 1 FJD = 203.9682 KMF 1 KMF = 0.0049 FJD
06 Mrz 2025 1 FJD = 201.6101 KMF 1 KMF = 0.005 FJD
07 Mrz 2025 1 FJD = 201.1496 KMF 1 KMF = 0.005 FJD
08 Mrz 2025 1 FJD = 197.289 KMF 1 KMF = 0.0051 FJD
09 Mrz 2025 1 FJD = 198.1233 KMF 1 KMF = 0.005 FJD
10 Mrz 2025 1 FJD = 198.1465 KMF 1 KMF = 0.005 FJD
11 Mrz 2025 1 FJD = 197.3385 KMF 1 KMF = 0.0051 FJD
12 Mrz 2025 1 FJD = 198.2653 KMF 1 KMF = 0.005 FJD
13 Mrz 2025 1 FJD = 196.5034 KMF 1 KMF = 0.0051 FJD
14 Mrz 2025 1 FJD = 197.562 KMF 1 KMF = 0.0051 FJD
15 Mrz 2025 1 FJD = 197.225 KMF 1 KMF = 0.0051 FJD
16 Mrz 2025 1 FJD = 197.1887 KMF 1 KMF = 0.0051 FJD
17 Mrz 2025 1 FJD = 197.7246 KMF 1 KMF = 0.0051 FJD
18 Mrz 2025 1 FJD = 197.458 KMF 1 KMF = 0.0051 FJD
19 Mrz 2025 1 FJD = 196.9098 KMF 1 KMF = 0.0051 FJD
20 Mrz 2025 1 FJD = 197.8304 KMF 1 KMF = 0.0051 FJD
21 Mrz 2025 1 FJD = 197.6018 KMF 1 KMF = 0.0051 FJD
22 Mrz 2025 1 FJD = 198.0055 KMF 1 KMF = 0.0051 FJD
23 Mrz 2025 1 FJD = 197.4012 KMF 1 KMF = 0.0051 FJD
24 Mrz 2025 1 FJD = 197.8943 KMF 1 KMF = 0.0051 FJD
25 Mrz 2025 1 FJD = 198.6918 KMF 1 KMF = 0.005 FJD
26 Mrz 2025 1 FJD = 198.6138 KMF 1 KMF = 0.005 FJD
27 Mrz 2025 1 FJD = 198.9383 KMF 1 KMF = 0.005 FJD
28 Mrz 2025 1 FJD = 198.5778 KMF 1 KMF = 0.005 FJD
29 Mrz 2025 1 FJD = 195.4851 KMF 1 KMF = 0.0051 FJD
30 Mrz 2025 1 FJD = 195.0489 KMF 1 KMF = 0.0051 FJD
31 Mrz 2025 1 FJD = 196.1538 KMF 1 KMF = 0.0051 FJD

Apr 2025

DatumFJD-KMFKMF-FJD
01 Apr 2025 1 FJD = 194.6701 KMF 1 KMF = 0.0051 FJD
02 Apr 2025 1 FJD = 195.8777 KMF 1 KMF = 0.0051 FJD
03 Apr 2025 1 FJD = 194.4507 KMF 1 KMF = 0.0051 FJD
04 Apr 2025 1 FJD = 194.6079 KMF 1 KMF = 0.0051 FJD

FJD-KMF und KMF-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats