> FJD-KMF und KMF-FJD Wechselkurse - 2026

FJD-KMF und KMF-FJD Wechselkurse - 2026

FJD-KMF und KMF-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KMF und KMF - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 189,5752 KMF

1 KMF = 0,0053 FJD

1J 2J 3J

FJD in KMFKMF in FJD

Jan 2026

Datum	FJD-KMF	KMF-FJD
01 Jan 2026	1 FJD = 184.7534 KMF	1 KMF = 0.0054 FJD
02 Jan 2026	1 FJD = 184.2025 KMF	1 KMF = 0.0054 FJD
03 Jan 2026	1 FJD = 184.6408 KMF	1 KMF = 0.0054 FJD
04 Jan 2026	1 FJD = 184.6408 KMF	1 KMF = 0.0054 FJD
05 Jan 2026	1 FJD = 184.8064 KMF	1 KMF = 0.0054 FJD
06 Jan 2026	1 FJD = 184.8753 KMF	1 KMF = 0.0054 FJD
07 Jan 2026	1 FJD = 185.8868 KMF	1 KMF = 0.0054 FJD
08 Jan 2026	1 FJD = 186.1058 KMF	1 KMF = 0.0054 FJD
09 Jan 2026	1 FJD = 185.5162 KMF	1 KMF = 0.0054 FJD
10 Jan 2026	1 FJD = 186.3653 KMF	1 KMF = 0.0054 FJD
11 Jan 2026	1 FJD = 186.1733 KMF	1 KMF = 0.0054 FJD
12 Jan 2026	1 FJD = 185.8346 KMF	1 KMF = 0.0054 FJD
13 Jan 2026	1 FJD = 185.5068 KMF	1 KMF = 0.0054 FJD
14 Jan 2026	1 FJD = 185.4365 KMF	1 KMF = 0.0054 FJD
15 Jan 2026	1 FJD = 185.788 KMF	1 KMF = 0.0054 FJD
16 Jan 2026	1 FJD = 186.0058 KMF	1 KMF = 0.0054 FJD
17 Jan 2026	1 FJD = 186.4442 KMF	1 KMF = 0.0054 FJD
18 Jan 2026	1 FJD = 186.4442 KMF	1 KMF = 0.0054 FJD
19 Jan 2026	1 FJD = 186.2725 KMF	1 KMF = 0.0054 FJD
20 Jan 2026	1 FJD = 186.9936 KMF	1 KMF = 0.0053 FJD
21 Jan 2026	1 FJD = 185.2685 KMF	1 KMF = 0.0054 FJD
22 Jan 2026	1 FJD = 186.5193 KMF	1 KMF = 0.0054 FJD
23 Jan 2026	1 FJD = 186.6419 KMF	1 KMF = 0.0054 FJD
24 Jan 2026	1 FJD = 186.6416 KMF	1 KMF = 0.0054 FJD
25 Jan 2026	1 FJD = 186.6416 KMF	1 KMF = 0.0054 FJD
26 Jan 2026	1 FJD = 189.7919 KMF	1 KMF = 0.0053 FJD
27 Jan 2026	1 FJD = 189.0885 KMF	1 KMF = 0.0053 FJD
28 Jan 2026	1 FJD = 187.4942 KMF	1 KMF = 0.0053 FJD
29 Jan 2026	1 FJD = 187.8662 KMF	1 KMF = 0.0053 FJD
30 Jan 2026	1 FJD = 187.6182 KMF	1 KMF = 0.0053 FJD
31 Jan 2026	1 FJD = 188.2386 KMF	1 KMF = 0.0053 FJD

Feb 2026

Datum	FJD-KMF	KMF-FJD
01 Feb 2026	1 FJD = 188.2386 KMF	1 KMF = 0.0053 FJD
02 Feb 2026	1 FJD = 186.2069 KMF	1 KMF = 0.0054 FJD
03 Feb 2026	1 FJD = 189.892 KMF	1 KMF = 0.0053 FJD
04 Feb 2026	1 FJD = 190.1039 KMF	1 KMF = 0.0053 FJD
05 Feb 2026	1 FJD = 188.8545 KMF	1 KMF = 0.0053 FJD
06 Feb 2026	1 FJD = 189.6361 KMF	1 KMF = 0.0053 FJD
07 Feb 2026	1 FJD = 189.6355 KMF	1 KMF = 0.0053 FJD
08 Feb 2026	1 FJD = 189.6355 KMF	1 KMF = 0.0053 FJD
09 Feb 2026	1 FJD = 190.6409 KMF	1 KMF = 0.0052 FJD
10 Feb 2026	1 FJD = 188.8211 KMF	1 KMF = 0.0053 FJD
11 Feb 2026	1 FJD = 189.4944 KMF	1 KMF = 0.0053 FJD
12 Feb 2026	1 FJD = 190.0227 KMF	1 KMF = 0.0053 FJD
13 Feb 2026	1 FJD = 189.6471 KMF	1 KMF = 0.0053 FJD
14 Feb 2026	1 FJD = 189.1912 KMF	1 KMF = 0.0053 FJD
15 Feb 2026	1 FJD = 189.1912 KMF	1 KMF = 0.0053 FJD
16 Feb 2026	1 FJD = 189.191 KMF	1 KMF = 0.0053 FJD
17 Feb 2026	1 FJD = 187.49 KMF	1 KMF = 0.0053 FJD
18 Feb 2026	1 FJD = 190.0206 KMF	1 KMF = 0.0053 FJD
19 Feb 2026	1 FJD = 189.4768 KMF	1 KMF = 0.0053 FJD
20 Feb 2026	1 FJD = 188.5476 KMF	1 KMF = 0.0053 FJD
21 Feb 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
22 Feb 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
23 Feb 2026	1 FJD = 188.0976 KMF	1 KMF = 0.0053 FJD
24 Feb 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
25 Feb 2026	1 FJD = 190.1427 KMF	1 KMF = 0.0053 FJD
26 Feb 2026	1 FJD = 190.1463 KMF	1 KMF = 0.0053 FJD
27 Feb 2026	1 FJD = 190.5186 KMF	1 KMF = 0.0052 FJD
28 Feb 2026	1 FJD = 190.1896 KMF	1 KMF = 0.0053 FJD

Mar 2026

Datum	FJD-KMF	KMF-FJD
01 Mrz 2026	1 FJD = 190.1896 KMF	1 KMF = 0.0053 FJD
02 Mrz 2026	1 FJD = 187.5211 KMF	1 KMF = 0.0053 FJD
03 Mrz 2026	1 FJD = 188.4363 KMF	1 KMF = 0.0053 FJD
04 Mrz 2026	1 FJD = 192.4773 KMF	1 KMF = 0.0052 FJD
05 Mrz 2026	1 FJD = 191.9812 KMF	1 KMF = 0.0052 FJD
06 Mrz 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
07 Mrz 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
08 Mrz 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
09 Mrz 2026	1 FJD = 191.513 KMF	1 KMF = 0.0052 FJD
10 Mrz 2026	1 FJD = 193.1116 KMF	1 KMF = 0.0052 FJD
11 Mrz 2026	1 FJD = 192.3776 KMF	1 KMF = 0.0052 FJD
12 Mrz 2026	1 FJD = 193.3553 KMF	1 KMF = 0.0052 FJD
13 Mrz 2026	1 FJD = 193.0629 KMF	1 KMF = 0.0052 FJD
14 Mrz 2026	1 FJD = 193.3861 KMF	1 KMF = 0.0052 FJD
15 Mrz 2026	1 FJD = 193.3861 KMF	1 KMF = 0.0052 FJD
16 Mrz 2026	1 FJD = 194.591 KMF	1 KMF = 0.0051 FJD
17 Mrz 2026	1 FJD = 194.0737 KMF	1 KMF = 0.0052 FJD
18 Mrz 2026	1 FJD = 192.9987 KMF	1 KMF = 0.0052 FJD
19 Mrz 2026	1 FJD = 192.8969 KMF	1 KMF = 0.0052 FJD
20 Mrz 2026	1 FJD = 193.6503 KMF	1 KMF = 0.0052 FJD
21 Mrz 2026	1 FJD = 192.8245 KMF	1 KMF = 0.0052 FJD
22 Mrz 2026	1 FJD = 192.8245 KMF	1 KMF = 0.0052 FJD
23 Mrz 2026	1 FJD = 192.3165 KMF	1 KMF = 0.0052 FJD
24 Mrz 2026	1 FJD = 191.2045 KMF	1 KMF = 0.0052 FJD
25 Mrz 2026	1 FJD = 190.1575 KMF	1 KMF = 0.0053 FJD
26 Mrz 2026	1 FJD = 189.9255 KMF	1 KMF = 0.0053 FJD
27 Mrz 2026	1 FJD = 189.1555 KMF	1 KMF = 0.0053 FJD
28 Mrz 2026	1 FJD = 189.3479 KMF	1 KMF = 0.0053 FJD
29 Mrz 2026	1 FJD = 189.5985 KMF	1 KMF = 0.0053 FJD
30 Mrz 2026	1 FJD = 190.7991 KMF	1 KMF = 0.0052 FJD
31 Mrz 2026	1 FJD = 191.05 KMF	1 KMF = 0.0052 FJD

Apr 2026

Datum	FJD-KMF	KMF-FJD
01 Apr 2026	1 FJD = 189.8178 KMF	1 KMF = 0.0053 FJD
02 Apr 2026	1 FJD = 189.3472 KMF	1 KMF = 0.0053 FJD
03 Apr 2026	1 FJD = 189.4579 KMF	1 KMF = 0.0053 FJD
04 Apr 2026	1 FJD = 189.4576 KMF	1 KMF = 0.0053 FJD
05 Apr 2026	1 FJD = 189.4576 KMF	1 KMF = 0.0053 FJD
06 Apr 2026	1 FJD = 189.4583 KMF	1 KMF = 0.0053 FJD
07 Apr 2026	1 FJD = 190.8206 KMF	1 KMF = 0.0052 FJD
08 Apr 2026	1 FJD = 192.8241 KMF	1 KMF = 0.0052 FJD
09 Apr 2026	1 FJD = 191.6447 KMF	1 KMF = 0.0052 FJD
10 Apr 2026	1 FJD = 190.5294 KMF	1 KMF = 0.0052 FJD
11 Apr 2026	1 FJD = 189.9161 KMF	1 KMF = 0.0053 FJD
12 Apr 2026	1 FJD = 189.9161 KMF	1 KMF = 0.0053 FJD
13 Apr 2026	1 FJD = 189.749 KMF	1 KMF = 0.0053 FJD
14 Apr 2026	1 FJD = 190.4281 KMF	1 KMF = 0.0053 FJD
15 Apr 2026	1 FJD = 190.1427 KMF	1 KMF = 0.0053 FJD
16 Apr 2026	1 FJD = 188.6792 KMF	1 KMF = 0.0053 FJD
17 Apr 2026	1 FJD = 188.8832 KMF	1 KMF = 0.0053 FJD
18 Apr 2026	1 FJD = 188.4324 KMF	1 KMF = 0.0053 FJD
19 Apr 2026	1 FJD = 188.4324 KMF	1 KMF = 0.0053 FJD
20 Apr 2026	1 FJD = 187.844 KMF	1 KMF = 0.0053 FJD
21 Apr 2026	1 FJD = 190.3505 KMF	1 KMF = 0.0053 FJD
22 Apr 2026	1 FJD = 191.3873 KMF	1 KMF = 0.0052 FJD
23 Apr 2026	1 FJD = 189.8189 KMF	1 KMF = 0.0053 FJD
24 Apr 2026	1 FJD = 191.4135 KMF	1 KMF = 0.0052 FJD
25 Apr 2026	1 FJD = 190.5066 KMF	1 KMF = 0.0052 FJD
26 Apr 2026	1 FJD = 190.5066 KMF	1 KMF = 0.0052 FJD
27 Apr 2026	1 FJD = 191.013 KMF	1 KMF = 0.0052 FJD
28 Apr 2026	1 FJD = 190.8399 KMF	1 KMF = 0.0052 FJD
29 Apr 2026	1 FJD = 191.2549 KMF	1 KMF = 0.0052 FJD
30 Apr 2026	1 FJD = 191.8794 KMF	1 KMF = 0.0052 FJD

May 2026

Datum	FJD-KMF	KMF-FJD
01 Mai 2026	1 FJD = 191.5973 KMF	1 KMF = 0.0052 FJD
02 Mai 2026	1 FJD = 191.5969 KMF	1 KMF = 0.0052 FJD
03 Mai 2026	1 FJD = 191.5969 KMF	1 KMF = 0.0052 FJD
04 Mai 2026	1 FJD = 191.1785 KMF	1 KMF = 0.0052 FJD
05 Mai 2026	1 FJD = 191.323 KMF	1 KMF = 0.0052 FJD
06 Mai 2026	1 FJD = 192.8778 KMF	1 KMF = 0.0052 FJD
07 Mai 2026	1 FJD = 192.1053 KMF	1 KMF = 0.0052 FJD
08 Mai 2026	1 FJD = 191.7706 KMF	1 KMF = 0.0052 FJD
09 Mai 2026	1 FJD = 191.4762 KMF	1 KMF = 0.0052 FJD
10 Mai 2026	1 FJD = 191.4762 KMF	1 KMF = 0.0052 FJD
11 Mai 2026	1 FJD = 191.3527 KMF	1 KMF = 0.0052 FJD
12 Mai 2026	1 FJD = 191.5998 KMF	1 KMF = 0.0052 FJD
13 Mai 2026	1 FJD = 192.1009 KMF	1 KMF = 0.0052 FJD
14 Mai 2026	1 FJD = 192.4746 KMF	1 KMF = 0.0052 FJD
15 Mai 2026	1 FJD = 191.5004 KMF	1 KMF = 0.0052 FJD

FJD-KMF und KMF-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten