> FJD-KWD und KWD-FJD Wechselkurse - 2024

FJD-KWD und KWD-FJD Wechselkurse - 2024

FJD-KWD und KWD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KWD und KWD - FJD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 FJD = 0,1369 KWD

1 KWD = 7,3061 FJD

1J 2J 3J

FJD in KWDKWD in FJD

Jan 2024

Datum	FJD-KWD	KWD-FJD
01 Jan 2024	1 FJD = 0.14 KWD	1 KWD = 7.1432 FJD
02 Jan 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2109 FJD
03 Jan 2024	1 FJD = 0.138 KWD	1 KWD = 7.2466 FJD
04 Jan 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2655 FJD
05 Jan 2024	1 FJD = 0.1387 KWD	1 KWD = 7.211 FJD
06 Jan 2024	1 FJD = 0.139 KWD	1 KWD = 7.1959 FJD
07 Jan 2024	1 FJD = 0.139 KWD	1 KWD = 7.1959 FJD
08 Jan 2024	1 FJD = 0.1391 KWD	1 KWD = 7.1914 FJD
09 Jan 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2711 FJD
10 Jan 2024	1 FJD = 0.1373 KWD	1 KWD = 7.281 FJD
11 Jan 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2929 FJD
12 Jan 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2917 FJD
13 Jan 2024	1 FJD = 0.139 KWD	1 KWD = 7.1943 FJD
14 Jan 2024	1 FJD = 0.139 KWD	1 KWD = 7.1943 FJD
15 Jan 2024	1 FJD = 0.1383 KWD	1 KWD = 7.2322 FJD
16 Jan 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2544 FJD
17 Jan 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2741 FJD
18 Jan 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2783 FJD
19 Jan 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2637 FJD
20 Jan 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2628 FJD
21 Jan 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2628 FJD
22 Jan 2024	1 FJD = 0.136 KWD	1 KWD = 7.3548 FJD
23 Jan 2024	1 FJD = 0.1357 KWD	1 KWD = 7.3679 FJD
24 Jan 2024	1 FJD = 0.1357 KWD	1 KWD = 7.368 FJD
25 Jan 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2699 FJD
26 Jan 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2691 FJD
27 Jan 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2825 FJD
28 Jan 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2825 FJD
29 Jan 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2677 FJD
30 Jan 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2617 FJD
31 Jan 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2747 FJD

Feb 2024

Datum	FJD-KWD	KWD-FJD
01 Feb 2024	1 FJD = 0.137 KWD	1 KWD = 7.3016 FJD
02 Feb 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2602 FJD
03 Feb 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3138 FJD
04 Feb 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3138 FJD
05 Feb 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3195 FJD
06 Feb 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3134 FJD
07 Feb 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2897 FJD
08 Feb 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3097 FJD
09 Feb 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2926 FJD
10 Feb 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2835 FJD
11 Feb 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2835 FJD
12 Feb 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2892 FJD
13 Feb 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2908 FJD
14 Feb 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3079 FJD
15 Feb 2024	1 FJD = 0.137 KWD	1 KWD = 7.3003 FJD
16 Feb 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2951 FJD
17 Feb 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2871 FJD
18 Feb 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2871 FJD
19 Feb 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2817 FJD
20 Feb 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3625 FJD
21 Feb 2024	1 FJD = 0.136 KWD	1 KWD = 7.3536 FJD
22 Feb 2024	1 FJD = 0.1377 KWD	1 KWD = 7.264 FJD
23 Feb 2024	1 FJD = 0.1378 KWD	1 KWD = 7.257 FJD
24 Feb 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2633 FJD
25 Feb 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2633 FJD
26 Feb 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3431 FJD
27 Feb 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3572 FJD
28 Feb 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3557 FJD
29 Feb 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3912 FJD

Mar 2024

Datum	FJD-KWD	KWD-FJD
01 Mrz 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3091 FJD
02 Mrz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2943 FJD
03 Mrz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2943 FJD
04 Mrz 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3025 FJD
05 Mrz 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3151 FJD
06 Mrz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2958 FJD
07 Mrz 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2617 FJD
08 Mrz 2024	1 FJD = 0.138 KWD	1 KWD = 7.2462 FJD
09 Mrz 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2547 FJD
10 Mrz 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2547 FJD
11 Mrz 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3316 FJD
12 Mrz 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2672 FJD
13 Mrz 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2616 FJD
14 Mrz 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2568 FJD
15 Mrz 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2866 FJD
16 Mrz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2941 FJD
17 Mrz 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2941 FJD
18 Mrz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3769 FJD
19 Mrz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3763 FJD
20 Mrz 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3948 FJD
21 Mrz 2024	1 FJD = 0.1356 KWD	1 KWD = 7.375 FJD
22 Mrz 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3865 FJD
23 Mrz 2024	1 FJD = 0.1354 KWD	1 KWD = 7.387 FJD
24 Mrz 2024	1 FJD = 0.1354 KWD	1 KWD = 7.387 FJD
25 Mrz 2024	1 FJD = 0.1349 KWD	1 KWD = 7.413 FJD
26 Mrz 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3134 FJD
27 Mrz 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
28 Mrz 2024	1 FJD = 0.1362 KWD	1 KWD = 7.341 FJD
29 Mrz 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD
30 Mrz 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD
31 Mrz 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD

Apr 2024

Datum	FJD-KWD	KWD-FJD
01 Apr 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3359 FJD
02 Apr 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3433 FJD
03 Apr 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3343 FJD
04 Apr 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2956 FJD
05 Apr 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3037 FJD
06 Apr 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3074 FJD
07 Apr 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3074 FJD
08 Apr 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3037 FJD
09 Apr 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2854 FJD
10 Apr 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2794 FJD
11 Apr 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3331 FJD
12 Apr 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3498 FJD
13 Apr 2024	1 FJD = 0.135 KWD	1 KWD = 7.4064 FJD
14 Apr 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3663 FJD
15 Apr 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3589 FJD
16 Apr 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3896 FJD
17 Apr 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3808 FJD
18 Apr 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3661 FJD
19 Apr 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3901 FJD
20 Apr 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3838 FJD
21 Apr 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3838 FJD
22 Apr 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3776 FJD
23 Apr 2024	1 FJD = 0.134 KWD	1 KWD = 7.4599 FJD
24 Apr 2024	1 FJD = 0.1343 KWD	1 KWD = 7.4458 FJD
25 Apr 2024	1 FJD = 0.1343 KWD	1 KWD = 7.4473 FJD
26 Apr 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3415 FJD
27 Apr 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3433 FJD
28 Apr 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3433 FJD
29 Apr 2024	1 FJD = 0.1365 KWD	1 KWD = 7.3248 FJD
30 Apr 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD

May 2024

Datum	FJD-KWD	KWD-FJD
01 Mai 2024	1 FJD = 0.1343 KWD	1 KWD = 7.4452 FJD
02 Mai 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3497 FJD
03 Mai 2024	1 FJD = 0.1365 KWD	1 KWD = 7.3273 FJD
04 Mai 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3309 FJD
05 Mai 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3309 FJD
06 Mai 2024	1 FJD = 0.137 KWD	1 KWD = 7.2969 FJD
07 Mai 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3031 FJD
08 Mai 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3962 FJD
09 Mai 2024	1 FJD = 0.1351 KWD	1 KWD = 7.4034 FJD
10 Mai 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3832 FJD
11 Mai 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3825 FJD
12 Mai 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3825 FJD
13 Mai 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3837 FJD
14 Mai 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3049 FJD
15 Mai 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2876 FJD
16 Mai 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2702 FJD
17 Mai 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2737 FJD
18 Mai 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2523 FJD
19 Mai 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2523 FJD
20 Mai 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
21 Mai 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3619 FJD
22 Mai 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3655 FJD
23 Mai 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3831 FJD
24 Mai 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3858 FJD
25 Mai 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3862 FJD
26 Mai 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3862 FJD
27 Mai 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2599 FJD
28 Mai 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2648 FJD
29 Mai 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3608 FJD
30 Mai 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3608 FJD
31 Mai 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2596 FJD

Jun 2024

Datum	FJD-KWD	KWD-FJD
01 Jun 2024	1 FJD = 0.1377 KWD	1 KWD = 7.262 FJD
02 Jun 2024	1 FJD = 0.1377 KWD	1 KWD = 7.262 FJD
03 Jun 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3721 FJD
04 Jun 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3733 FJD
05 Jun 2024	1 FJD = 0.1359 KWD	1 KWD = 7.3593 FJD
06 Jun 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3725 FJD
07 Jun 2024	1 FJD = 0.1356 KWD	1 KWD = 7.3752 FJD
08 Jun 2024	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
09 Jun 2024	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
10 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3116 FJD
11 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3083 FJD
12 Jun 2024	1 FJD = 0.137 KWD	1 KWD = 7.301 FJD
13 Jun 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2859 FJD
14 Jun 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3033 FJD
15 Jun 2024	1 FJD = 0.137 KWD	1 KWD = 7.2988 FJD
16 Jun 2024	1 FJD = 0.137 KWD	1 KWD = 7.2988 FJD
17 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
18 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
19 Jun 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3168 FJD
20 Jun 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3149 FJD
21 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3108 FJD
22 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
23 Jun 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3113 FJD
24 Jun 2024	1 FJD = 0.137 KWD	1 KWD = 7.2986 FJD
25 Jun 2024	1 FJD = 0.1371 KWD	1 KWD = 7.294 FJD
26 Jun 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3819 FJD
27 Jun 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3027 FJD
28 Jun 2024	1 FJD = 0.1369 KWD	1 KWD = 7.3052 FJD
29 Jun 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2963 FJD
30 Jun 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2963 FJD

Jul 2024

Datum	FJD-KWD	KWD-FJD
01 Jul 2024	1 FJD = 0.1354 KWD	1 KWD = 7.388 FJD
02 Jul 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3962 FJD
03 Jul 2024	1 FJD = 0.137 KWD	1 KWD = 7.3003 FJD
04 Jul 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2776 FJD
05 Jul 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2788 FJD
06 Jul 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2744 FJD
07 Jul 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2744 FJD
08 Jul 2024	1 FJD = 0.137 KWD	1 KWD = 7.3001 FJD
09 Jul 2024	1 FJD = 0.137 KWD	1 KWD = 7.3018 FJD
10 Jul 2024	1 FJD = 0.137 KWD	1 KWD = 7.2999 FJD
11 Jul 2024	1 FJD = 0.1356 KWD	1 KWD = 7.375 FJD
12 Jul 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2719 FJD
13 Jul 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2627 FJD
14 Jul 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2627 FJD
15 Jul 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2755 FJD
16 Jul 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2914 FJD
17 Jul 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2863 FJD
18 Jul 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2941 FJD
19 Jul 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3124 FJD
20 Jul 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3105 FJD
21 Jul 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3105 FJD
22 Jul 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3352 FJD
23 Jul 2024	1 FJD = 0.136 KWD	1 KWD = 7.3523 FJD
24 Jul 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3635 FJD
25 Jul 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3975 FJD
26 Jul 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3841 FJD
27 Jul 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3858 FJD
28 Jul 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3858 FJD
29 Jul 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3957 FJD
30 Jul 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3962 FJD
31 Jul 2024	1 FJD = 0.1351 KWD	1 KWD = 7.3995 FJD

Aug 2024

Datum	FJD-KWD	KWD-FJD
01 Aug 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3832 FJD
02 Aug 2024	1 FJD = 0.1353 KWD	1 KWD = 7.3885 FJD
03 Aug 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3875 FJD
04 Aug 2024	1 FJD = 0.1354 KWD	1 KWD = 7.3875 FJD
05 Aug 2024	1 FJD = 0.135 KWD	1 KWD = 7.406 FJD
06 Aug 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3939 FJD
07 Aug 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3377 FJD
08 Aug 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3465 FJD
09 Aug 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3294 FJD
10 Aug 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3362 FJD
11 Aug 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3369 FJD
12 Aug 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3189 FJD
13 Aug 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3189 FJD
14 Aug 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3115 FJD
15 Aug 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3156 FJD
16 Aug 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3121 FJD
17 Aug 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2929 FJD
18 Aug 2024	1 FJD = 0.1371 KWD	1 KWD = 7.2929 FJD
19 Aug 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2778 FJD
20 Aug 2024	1 FJD = 0.1379 KWD	1 KWD = 7.251 FJD
21 Aug 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2496 FJD
22 Aug 2024	1 FJD = 0.138 KWD	1 KWD = 7.2486 FJD
23 Aug 2024	1 FJD = 0.138 KWD	1 KWD = 7.2482 FJD
24 Aug 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2096 FJD
25 Aug 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2096 FJD
26 Aug 2024	1 FJD = 0.1384 KWD	1 KWD = 7.2252 FJD
27 Aug 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2175 FJD
28 Aug 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2164 FJD
29 Aug 2024	1 FJD = 0.1389 KWD	1 KWD = 7.1976 FJD
30 Aug 2024	1 FJD = 0.1387 KWD	1 KWD = 7.2073 FJD
31 Aug 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2196 FJD

Sep 2024

Datum	FJD-KWD	KWD-FJD
01 Sep 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2196 FJD
02 Sep 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2224 FJD
03 Sep 2024	1 FJD = 0.138 KWD	1 KWD = 7.2448 FJD
04 Sep 2024	1 FJD = 0.138 KWD	1 KWD = 7.2484 FJD
05 Sep 2024	1 FJD = 0.1381 KWD	1 KWD = 7.2392 FJD
06 Sep 2024	1 FJD = 0.1383 KWD	1 KWD = 7.2327 FJD
07 Sep 2024	1 FJD = 0.1376 KWD	1 KWD = 7.265 FJD
08 Sep 2024	1 FJD = 0.1376 KWD	1 KWD = 7.265 FJD
09 Sep 2024	1 FJD = 0.1373 KWD	1 KWD = 7.2836 FJD
10 Sep 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2722 FJD
11 Sep 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2682 FJD
12 Sep 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2749 FJD
13 Sep 2024	1 FJD = 0.1377 KWD	1 KWD = 7.2605 FJD
14 Sep 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2591 FJD
15 Sep 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2591 FJD
16 Sep 2024	1 FJD = 0.1376 KWD	1 KWD = 7.2688 FJD
17 Sep 2024	1 FJD = 0.1382 KWD	1 KWD = 7.2357 FJD
18 Sep 2024	1 FJD = 0.1384 KWD	1 KWD = 7.2246 FJD
19 Sep 2024	1 FJD = 0.1388 KWD	1 KWD = 7.207 FJD
20 Sep 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2132 FJD
21 Sep 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2141 FJD
22 Sep 2024	1 FJD = 0.1386 KWD	1 KWD = 7.2141 FJD
23 Sep 2024	1 FJD = 0.1389 KWD	1 KWD = 7.2011 FJD
24 Sep 2024	1 FJD = 0.1392 KWD	1 KWD = 7.1858 FJD
25 Sep 2024	1 FJD = 0.1395 KWD	1 KWD = 7.1683 FJD
26 Sep 2024	1 FJD = 0.1394 KWD	1 KWD = 7.1736 FJD
27 Sep 2024	1 FJD = 0.1396 KWD	1 KWD = 7.1646 FJD
28 Sep 2024	1 FJD = 0.1397 KWD	1 KWD = 7.1588 FJD
29 Sep 2024	1 FJD = 0.1397 KWD	1 KWD = 7.1588 FJD
30 Sep 2024	1 FJD = 0.1399 KWD	1 KWD = 7.1469 FJD

Oct 2024

Datum	FJD-KWD	KWD-FJD
01 Okt 2024	1 FJD = 0.1397 KWD	1 KWD = 7.1557 FJD
02 Okt 2024	1 FJD = 0.1396 KWD	1 KWD = 7.165 FJD
03 Okt 2024	1 FJD = 0.139 KWD	1 KWD = 7.1919 FJD
04 Okt 2024	1 FJD = 0.1389 KWD	1 KWD = 7.1982 FJD
05 Okt 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2224 FJD
06 Okt 2024	1 FJD = 0.1385 KWD	1 KWD = 7.2224 FJD
07 Okt 2024	1 FJD = 0.1403 KWD	1 KWD = 7.1265 FJD
08 Okt 2024	1 FJD = 0.1381 KWD	1 KWD = 7.2407 FJD
09 Okt 2024	1 FJD = 0.1378 KWD	1 KWD = 7.2595 FJD
10 Okt 2024	1 FJD = 0.1377 KWD	1 KWD = 7.264 FJD
11 Okt 2024	1 FJD = 0.1379 KWD	1 KWD = 7.2519 FJD
12 Okt 2024	1 FJD = 0.138 KWD	1 KWD = 7.245 FJD
13 Okt 2024	1 FJD = 0.138 KWD	1 KWD = 7.245 FJD
14 Okt 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3328 FJD
15 Okt 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3379 FJD
16 Okt 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2758 FJD
17 Okt 2024	1 FJD = 0.1374 KWD	1 KWD = 7.2794 FJD
18 Okt 2024	1 FJD = 0.1375 KWD	1 KWD = 7.2729 FJD
19 Okt 2024	1 FJD = 0.1375 KWD	1 KWD = 7.271 FJD
20 Okt 2024	1 FJD = 0.1375 KWD	1 KWD = 7.271 FJD
21 Okt 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2861 FJD
22 Okt 2024	1 FJD = 0.1372 KWD	1 KWD = 7.2875 FJD
23 Okt 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3176 FJD
24 Okt 2024	1 FJD = 0.1368 KWD	1 KWD = 7.3084 FJD
25 Okt 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3192 FJD
26 Okt 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3381 FJD
27 Okt 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3381 FJD
28 Okt 2024	1 FJD = 0.1349 KWD	1 KWD = 7.4141 FJD
29 Okt 2024	1 FJD = 0.1348 KWD	1 KWD = 7.421 FJD
30 Okt 2024	1 FJD = 0.1345 KWD	1 KWD = 7.4372 FJD
31 Okt 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3419 FJD

Nov 2024

Datum	FJD-KWD	KWD-FJD
01 Nov 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3447 FJD
02 Nov 2024	1 FJD = 0.1348 KWD	1 KWD = 7.42 FJD
03 Nov 2024	1 FJD = 0.1362 KWD	1 KWD = 7.3409 FJD
04 Nov 2024	1 FJD = 0.1364 KWD	1 KWD = 7.3307 FJD
05 Nov 2024	1 FJD = 0.1366 KWD	1 KWD = 7.3216 FJD
06 Nov 2024	1 FJD = 0.136 KWD	1 KWD = 7.3534 FJD
07 Nov 2024	1 FJD = 0.1367 KWD	1 KWD = 7.3144 FJD
08 Nov 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3796 FJD
09 Nov 2024	1 FJD = 0.137 KWD	1 KWD = 7.2984 FJD
10 Nov 2024	1 FJD = 0.137 KWD	1 KWD = 7.2984 FJD
11 Nov 2024	1 FJD = 0.1363 KWD	1 KWD = 7.3371 FJD
12 Nov 2024	1 FJD = 0.1361 KWD	1 KWD = 7.3491 FJD
13 Nov 2024	1 FJD = 0.1358 KWD	1 KWD = 7.3613 FJD
14 Nov 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3988 FJD
15 Nov 2024	1 FJD = 0.1352 KWD	1 KWD = 7.3949 FJD
16 Nov 2024	1 FJD = 0.1351 KWD	1 KWD = 7.4005 FJD
17 Nov 2024	1 FJD = 0.1351 KWD	1 KWD = 7.4005 FJD
18 Nov 2024	1 FJD = 0.135 KWD	1 KWD = 7.4092 FJD
19 Nov 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3792 FJD
20 Nov 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3809 FJD
21 Nov 2024	1 FJD = 0.1355 KWD	1 KWD = 7.3813 FJD

FJD-KWD und KWD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten