> FJD-KWD und KWD-FJD Wechselkurse - 2025

FJD-KWD und KWD-FJD Wechselkurse - 2025

FJD-KWD und KWD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - KWD und KWD - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 0,1341 KWD

1 KWD = 7,4578 FJD

1J 2J 3J

FJD in KWDKWD in FJD

Jan 2025

Datum	FJD-KWD	KWD-FJD
01 Jan 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5382 FJD
02 Jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5421 FJD
03 Jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5406 FJD
04 Jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
05 Jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
06 Jan 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
07 Jan 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5063 FJD
08 Jan 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5552 FJD
09 Jan 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5584 FJD
10 Jan 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5627 FJD
11 Jan 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
12 Jan 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
13 Jan 2025	1 FJD = 0.1315 KWD	1 KWD = 7.6073 FJD
14 Jan 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5578 FJD
15 Jan 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5447 FJD
16 Jan 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5455 FJD
17 Jan 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5562 FJD
18 Jan 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
19 Jan 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
20 Jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5438 FJD
21 Jan 2025	1 FJD = 0.1327 KWD	1 KWD = 7.533 FJD
22 Jan 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4988 FJD
23 Jan 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5117 FJD
24 Jan 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4808 FJD
25 Jan 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
26 Jan 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
27 Jan 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4856 FJD
28 Jan 2025	1 FJD = 0.133 KWD	1 KWD = 7.5172 FJD
29 Jan 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5111 FJD
30 Jan 2025	1 FJD = 0.133 KWD	1 KWD = 7.52 FJD
31 Jan 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5241 FJD

Feb 2025

Datum	FJD-KWD	KWD-FJD
01 Feb 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
02 Feb 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
03 Feb 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5668 FJD
04 Feb 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5352 FJD
05 Feb 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4876 FJD
06 Feb 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5005 FJD
07 Feb 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4908 FJD
08 Feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
09 Feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
10 Feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4942 FJD
11 Feb 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4909 FJD
12 Feb 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4939 FJD
13 Feb 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5017 FJD
14 Feb 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4597 FJD
15 Feb 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
16 Feb 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
17 Feb 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4426 FJD
18 Feb 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4515 FJD
19 Feb 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4431 FJD
20 Feb 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4291 FJD
21 Feb 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4232 FJD
22 Feb 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
23 Feb 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
24 Feb 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4364 FJD
25 Feb 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4462 FJD
26 Feb 2025	1 FJD = 0.1339 KWD	1 KWD = 7.4674 FJD
27 Feb 2025	1 FJD = 0.134 KWD	1 KWD = 7.4639 FJD
28 Feb 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5224 FJD

Mar 2025

Datum	FJD-KWD	KWD-FJD
01 Mrz 2025	1 FJD = 0.1317 KWD	1 KWD = 7.5922 FJD
02 Mrz 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5073 FJD
03 Mrz 2025	1 FJD = 0.1316 KWD	1 KWD = 7.5987 FJD
04 Mrz 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
05 Mrz 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4933 FJD
06 Mrz 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
07 Mrz 2025	1 FJD = 0.1342 KWD	1 KWD = 7.454 FJD
08 Mrz 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4575 FJD
09 Mrz 2025	1 FJD = 0.1341 KWD	1 KWD = 7.455 FJD
10 Mrz 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4272 FJD
11 Mrz 2025	1 FJD = 0.134 KWD	1 KWD = 7.4644 FJD
12 Mrz 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4468 FJD
13 Mrz 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
14 Mrz 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4415 FJD
15 Mrz 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
16 Mrz 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4192 FJD
17 Mrz 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4201 FJD
18 Mrz 2025	1 FJD = 0.135 KWD	1 KWD = 7.408 FJD
19 Mrz 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4235 FJD
20 Mrz 2025	1 FJD = 0.1348 KWD	1 KWD = 7.419 FJD
21 Mrz 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4493 FJD
22 Mrz 2025	1 FJD = 0.134 KWD	1 KWD = 7.4626 FJD
23 Mrz 2025	1 FJD = 0.134 KWD	1 KWD = 7.4621 FJD
24 Mrz 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4376 FJD
25 Mrz 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4344 FJD
26 Mrz 2025	1 FJD = 0.1344 KWD	1 KWD = 7.441 FJD
27 Mrz 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4429 FJD
28 Mrz 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4562 FJD
29 Mrz 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5419 FJD
30 Mrz 2025	1 FJD = 0.133 KWD	1 KWD = 7.5162 FJD
31 Mrz 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5506 FJD

Apr 2025

Datum	FJD-KWD	KWD-FJD
01 Apr 2025	1 FJD = 0.132 KWD	1 KWD = 7.5761 FJD
02 Apr 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5598 FJD
03 Apr 2025	1 FJD = 0.1325 KWD	1 KWD = 7.55 FJD
04 Apr 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5274 FJD
05 Apr 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
06 Apr 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
07 Apr 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5809 FJD
08 Apr 2025	1 FJD = 0.132 KWD	1 KWD = 7.5754 FJD
09 Apr 2025	1 FJD = 0.1316 KWD	1 KWD = 7.601 FJD
10 Apr 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4965 FJD
11 Apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4457 FJD
12 Apr 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4387 FJD
13 Apr 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4253 FJD
14 Apr 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5221 FJD
15 Apr 2025	1 FJD = 0.1338 KWD	1 KWD = 7.4711 FJD
16 Apr 2025	1 FJD = 0.134 KWD	1 KWD = 7.4649 FJD
17 Apr 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
18 Apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
19 Apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
20 Apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
21 Apr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
22 Apr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3651 FJD
23 Apr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
24 Apr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3646 FJD
25 Apr 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3687 FJD
26 Apr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
27 Apr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
28 Apr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.366 FJD
29 Apr 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3692 FJD
30 Apr 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3784 FJD

May 2025

Datum	FJD-KWD	KWD-FJD
01 Mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3718 FJD
02 Mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3601 FJD
03 Mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
04 Mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
05 Mai 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
06 Mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3597 FJD
07 Mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD
08 Mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3908 FJD
09 Mai 2025	1 FJD = 0.1351 KWD	1 KWD = 7.4032 FJD
10 Mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
11 Mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
12 Mai 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3797 FJD
13 Mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3914 FJD
14 Mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
15 Mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3929 FJD
16 Mai 2025	1 FJD = 0.1354 KWD	1 KWD = 7.3845 FJD
17 Mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
18 Mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
19 Mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3715 FJD
20 Mai 2025	1 FJD = 0.1354 KWD	1 KWD = 7.386 FJD
21 Mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
22 Mai 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3822 FJD
23 Mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3607 FJD
24 Mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
25 Mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
26 Mai 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3357 FJD
27 Mai 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3432 FJD
28 Mai 2025	1 FJD = 0.1358 KWD	1 KWD = 7.365 FJD
29 Mai 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3656 FJD
30 Mai 2025	1 FJD = 0.1356 KWD	1 KWD = 7.3736 FJD
31 Mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD

Jun 2025

Datum	FJD-KWD	KWD-FJD
01 Jun 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD
02 Jun 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3394 FJD
03 Jun 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3564 FJD
04 Jun 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3449 FJD
05 Jun 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3333 FJD
06 Jun 2025	1 FJD = 0.1349 KWD	1 KWD = 7.4132 FJD

FJD-KWD und KWD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten