currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-LKR und LKR-FJD Wechselkurse - 2025

FJD-LKR und LKR-FJD Wechselkurse - 2025

FJD-LKR und LKR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LKR und LKR - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FJD = 128,1047 LKR
1 LKR = 0,0078 FJD
1J 2J 3J

Jan 2025

DatumFJD-LKRLKR-FJD
01 Jan 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 Jan 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 Jan 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 Jan 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 Jan 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 Jan 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 Jan 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 Jan 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 Jan 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 Jan 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 Jan 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 Jan 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 Jan 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 Jan 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 Jan 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 Jan 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 Jan 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 Jan 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 Jan 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 Jan 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 Jan 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 Jan 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 Jan 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 Jan 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 Jan 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 Jan 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 Jan 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 Jan 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 Jan 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 Jan 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 Jan 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DatumFJD-LKRLKR-FJD
01 Feb 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 Feb 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 Feb 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 Feb 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 Feb 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 Feb 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 Feb 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 Feb 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 Feb 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 Feb 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 Feb 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 Feb 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 Feb 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 Feb 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 Feb 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 Feb 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 Feb 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 Feb 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 Feb 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 Feb 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 Feb 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 Feb 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 Feb 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 Feb 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 Feb 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 Feb 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 Feb 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 Feb 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DatumFJD-LKRLKR-FJD
01 Mrz 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 Mrz 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 Mrz 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 Mrz 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 Mrz 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 Mrz 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 Mrz 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 Mrz 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 Mrz 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 Mrz 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 Mrz 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 Mrz 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 Mrz 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 Mrz 2025 1 FJD = 128.837 LKR 1 LKR = 0.0078 FJD
15 Mrz 2025 1 FJD = 129.0687 LKR 1 LKR = 0.0077 FJD
16 Mrz 2025 1 FJD = 129.3339 LKR 1 LKR = 0.0077 FJD
17 Mrz 2025 1 FJD = 129.7323 LKR 1 LKR = 0.0077 FJD
18 Mrz 2025 1 FJD = 130.0147 LKR 1 LKR = 0.0077 FJD
19 Mrz 2025 1 FJD = 129.5441 LKR 1 LKR = 0.0077 FJD
20 Mrz 2025 1 FJD = 129.5876 LKR 1 LKR = 0.0077 FJD
21 Mrz 2025 1 FJD = 129.1166 LKR 1 LKR = 0.0077 FJD
22 Mrz 2025 1 FJD = 128.5649 LKR 1 LKR = 0.0078 FJD
23 Mrz 2025 1 FJD = 128.8629 LKR 1 LKR = 0.0078 FJD
24 Mrz 2025 1 FJD = 128.9219 LKR 1 LKR = 0.0078 FJD
25 Mrz 2025 1 FJD = 129.4731 LKR 1 LKR = 0.0077 FJD
26 Mrz 2025 1 FJD = 129.2339 LKR 1 LKR = 0.0077 FJD
27 Mrz 2025 1 FJD = 129.0395 LKR 1 LKR = 0.0077 FJD
28 Mrz 2025 1 FJD = 128.8405 LKR 1 LKR = 0.0078 FJD
29 Mrz 2025 1 FJD = 127.514 LKR 1 LKR = 0.0078 FJD
30 Mrz 2025 1 FJD = 127.362 LKR 1 LKR = 0.0079 FJD
31 Mrz 2025 1 FJD = 127.2666 LKR 1 LKR = 0.0079 FJD

Apr 2025

DatumFJD-LKRLKR-FJD
01 Apr 2025 1 FJD = 126.4993 LKR 1 LKR = 0.0079 FJD
02 Apr 2025 1 FJD = 126.9458 LKR 1 LKR = 0.0079 FJD
03 Apr 2025 1 FJD = 126.5175 LKR 1 LKR = 0.0079 FJD
04 Apr 2025 1 FJD = 127.7878 LKR 1 LKR = 0.0078 FJD

FJD-LKR und LKR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats