> FJD-LSL und LSL-FJD Wechselkurse - 2024

FJD-LSL und LSL-FJD Wechselkurse - 2024

FJD-LSL und LSL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LSL und LSL - FJD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 FJD = 8,183 LSL

1 LSL = 0,1222 FJD

1J 2J 3J

FJD in LSLLSL in FJD

Jan 2024

Datum	FJD-LSL	LSL-FJD
01 Jan 2024	1 FJD = 8.442 LSL	1 LSL = 0.1185 FJD
02 Jan 2024	1 FJD = 8.3585 LSL	1 LSL = 0.1196 FJD
03 Jan 2024	1 FJD = 8.3324 LSL	1 LSL = 0.12 FJD
04 Jan 2024	1 FJD = 8.3117 LSL	1 LSL = 0.1203 FJD
05 Jan 2024	1 FJD = 8.4355 LSL	1 LSL = 0.1185 FJD
06 Jan 2024	1 FJD = 8.4459 LSL	1 LSL = 0.1184 FJD
07 Jan 2024	1 FJD = 8.4459 LSL	1 LSL = 0.1184 FJD
08 Jan 2024	1 FJD = 8.453 LSL	1 LSL = 0.1183 FJD
09 Jan 2024	1 FJD = 8.3204 LSL	1 LSL = 0.1202 FJD
10 Jan 2024	1 FJD = 8.3075 LSL	1 LSL = 0.1204 FJD
11 Jan 2024	1 FJD = 8.3365 LSL	1 LSL = 0.12 FJD
12 Jan 2024	1 FJD = 8.3346 LSL	1 LSL = 0.12 FJD
13 Jan 2024	1 FJD = 8.4442 LSL	1 LSL = 0.1184 FJD
14 Jan 2024	1 FJD = 8.4442 LSL	1 LSL = 0.1184 FJD
15 Jan 2024	1 FJD = 8.3996 LSL	1 LSL = 0.1191 FJD
16 Jan 2024	1 FJD = 8.3658 LSL	1 LSL = 0.1195 FJD
17 Jan 2024	1 FJD = 8.3378 LSL	1 LSL = 0.1199 FJD
18 Jan 2024	1 FJD = 8.5097 LSL	1 LSL = 0.1175 FJD
19 Jan 2024	1 FJD = 8.4564 LSL	1 LSL = 0.1183 FJD
20 Jan 2024	1 FJD = 8.4584 LSL	1 LSL = 0.1182 FJD
21 Jan 2024	1 FJD = 8.4584 LSL	1 LSL = 0.1182 FJD
22 Jan 2024	1 FJD = 8.358 LSL	1 LSL = 0.1196 FJD
23 Jan 2024	1 FJD = 8.4662 LSL	1 LSL = 0.1181 FJD
24 Jan 2024	1 FJD = 8.4065 LSL	1 LSL = 0.119 FJD
25 Jan 2024	1 FJD = 8.4608 LSL	1 LSL = 0.1182 FJD
26 Jan 2024	1 FJD = 8.4473 LSL	1 LSL = 0.1184 FJD
27 Jan 2024	1 FJD = 8.3787 LSL	1 LSL = 0.1194 FJD
28 Jan 2024	1 FJD = 8.3787 LSL	1 LSL = 0.1194 FJD
29 Jan 2024	1 FJD = 8.3936 LSL	1 LSL = 0.1191 FJD
30 Jan 2024	1 FJD = 8.4192 LSL	1 LSL = 0.1188 FJD
31 Jan 2024	1 FJD = 8.4102 LSL	1 LSL = 0.1189 FJD

Feb 2024

Datum	FJD-LSL	LSL-FJD
01 Feb 2024	1 FJD = 8.3259 LSL	1 LSL = 0.1201 FJD
02 Feb 2024	1 FJD = 8.3337 LSL	1 LSL = 0.12 FJD
03 Feb 2024	1 FJD = 8.2693 LSL	1 LSL = 0.1209 FJD
04 Feb 2024	1 FJD = 8.2693 LSL	1 LSL = 0.1209 FJD
05 Feb 2024	1 FJD = 8.2567 LSL	1 LSL = 0.1211 FJD
06 Feb 2024	1 FJD = 8.4023 LSL	1 LSL = 0.119 FJD
07 Feb 2024	1 FJD = 8.395 LSL	1 LSL = 0.1191 FJD
08 Feb 2024	1 FJD = 8.3995 LSL	1 LSL = 0.1191 FJD
09 Feb 2024	1 FJD = 8.4471 LSL	1 LSL = 0.1184 FJD
10 Feb 2024	1 FJD = 8.4853 LSL	1 LSL = 0.1179 FJD
11 Feb 2024	1 FJD = 8.4853 LSL	1 LSL = 0.1179 FJD
12 Feb 2024	1 FJD = 8.4797 LSL	1 LSL = 0.1179 FJD
13 Feb 2024	1 FJD = 8.8741 LSL	1 LSL = 0.1127 FJD
14 Feb 2024	1 FJD = 8.6714 LSL	1 LSL = 0.1153 FJD
15 Feb 2024	1 FJD = 8.4741 LSL	1 LSL = 0.118 FJD
16 Feb 2024	1 FJD = 8.4435 LSL	1 LSL = 0.1184 FJD
17 Feb 2024	1 FJD = 8.413 LSL	1 LSL = 0.1189 FJD
18 Feb 2024	1 FJD = 8.413 LSL	1 LSL = 0.1189 FJD
19 Feb 2024	1 FJD = 8.4202 LSL	1 LSL = 0.1188 FJD
20 Feb 2024	1 FJD = 8.3314 LSL	1 LSL = 0.12 FJD
21 Feb 2024	1 FJD = 8.3626 LSL	1 LSL = 0.1196 FJD
22 Feb 2024	1 FJD = 8.4824 LSL	1 LSL = 0.1179 FJD
23 Feb 2024	1 FJD = 8.5931 LSL	1 LSL = 0.1164 FJD
24 Feb 2024	1 FJD = 8.5855 LSL	1 LSL = 0.1165 FJD
25 Feb 2024	1 FJD = 8.5855 LSL	1 LSL = 0.1165 FJD
26 Feb 2024	1 FJD = 8.493 LSL	1 LSL = 0.1177 FJD
27 Feb 2024	1 FJD = 8.5443 LSL	1 LSL = 0.117 FJD
28 Feb 2024	1 FJD = 8.4296 LSL	1 LSL = 0.1186 FJD
29 Feb 2024	1 FJD = 8.3891 LSL	1 LSL = 0.1192 FJD

Mar 2024

Datum	FJD-LSL	LSL-FJD
01 Mrz 2024	1 FJD = 8.5298 LSL	1 LSL = 0.1172 FJD
02 Mrz 2024	1 FJD = 8.5087 LSL	1 LSL = 0.1175 FJD
03 Mrz 2024	1 FJD = 8.5087 LSL	1 LSL = 0.1175 FJD
04 Mrz 2024	1 FJD = 8.4793 LSL	1 LSL = 0.1179 FJD
05 Mrz 2024	1 FJD = 8.4854 LSL	1 LSL = 0.1178 FJD
06 Mrz 2024	1 FJD = 8.5088 LSL	1 LSL = 0.1175 FJD
07 Mrz 2024	1 FJD = 8.5403 LSL	1 LSL = 0.1171 FJD
08 Mrz 2024	1 FJD = 8.4782 LSL	1 LSL = 0.118 FJD
09 Mrz 2024	1 FJD = 8.4034 LSL	1 LSL = 0.119 FJD
10 Mrz 2024	1 FJD = 8.4034 LSL	1 LSL = 0.119 FJD
11 Mrz 2024	1 FJD = 8.3151 LSL	1 LSL = 0.1203 FJD
12 Mrz 2024	1 FJD = 8.3576 LSL	1 LSL = 0.1197 FJD
13 Mrz 2024	1 FJD = 8.3627 LSL	1 LSL = 0.1196 FJD
14 Mrz 2024	1 FJD = 8.3347 LSL	1 LSL = 0.12 FJD
15 Mrz 2024	1 FJD = 8.3805 LSL	1 LSL = 0.1193 FJD
16 Mrz 2024	1 FJD = 8.3712 LSL	1 LSL = 0.1195 FJD
17 Mrz 2024	1 FJD = 8.3712 LSL	1 LSL = 0.1195 FJD
18 Mrz 2024	1 FJD = 8.2791 LSL	1 LSL = 0.1208 FJD
19 Mrz 2024	1 FJD = 8.3549 LSL	1 LSL = 0.1197 FJD
20 Mrz 2024	1 FJD = 8.3139 LSL	1 LSL = 0.1203 FJD
21 Mrz 2024	1 FJD = 8.2967 LSL	1 LSL = 0.1205 FJD
22 Mrz 2024	1 FJD = 8.2779 LSL	1 LSL = 0.1208 FJD
23 Mrz 2024	1 FJD = 8.3661 LSL	1 LSL = 0.1195 FJD
24 Mrz 2024	1 FJD = 8.3661 LSL	1 LSL = 0.1195 FJD
25 Mrz 2024	1 FJD = 8.3356 LSL	1 LSL = 0.12 FJD
26 Mrz 2024	1 FJD = 8.4054 LSL	1 LSL = 0.119 FJD
27 Mrz 2024	1 FJD = 8.4153 LSL	1 LSL = 0.1188 FJD
28 Mrz 2024	1 FJD = 8.3619 LSL	1 LSL = 0.1196 FJD
29 Mrz 2024	1 FJD = 8.3677 LSL	1 LSL = 0.1195 FJD
30 Mrz 2024	1 FJD = 8.3656 LSL	1 LSL = 0.1195 FJD
31 Mrz 2024	1 FJD = 8.3656 LSL	1 LSL = 0.1195 FJD

Apr 2024

Datum	FJD-LSL	LSL-FJD
01 Apr 2024	1 FJD = 8.3654 LSL	1 LSL = 0.1195 FJD
02 Apr 2024	1 FJD = 8.387 LSL	1 LSL = 0.1192 FJD
03 Apr 2024	1 FJD = 8.3256 LSL	1 LSL = 0.1201 FJD
04 Apr 2024	1 FJD = 8.3165 LSL	1 LSL = 0.1202 FJD
05 Apr 2024	1 FJD = 8.3072 LSL	1 LSL = 0.1204 FJD
06 Apr 2024	1 FJD = 8.3081 LSL	1 LSL = 0.1204 FJD
07 Apr 2024	1 FJD = 8.3081 LSL	1 LSL = 0.1204 FJD
08 Apr 2024	1 FJD = 8.3116 LSL	1 LSL = 0.1203 FJD
09 Apr 2024	1 FJD = 8.3267 LSL	1 LSL = 0.1201 FJD
10 Apr 2024	1 FJD = 8.3345 LSL	1 LSL = 0.12 FJD
11 Apr 2024	1 FJD = 8.1882 LSL	1 LSL = 0.1221 FJD
12 Apr 2024	1 FJD = 8.1665 LSL	1 LSL = 0.1225 FJD
13 Apr 2024	1 FJD = 8.1036 LSL	1 LSL = 0.1234 FJD
14 Apr 2024	1 FJD = 8.1478 LSL	1 LSL = 0.1227 FJD
15 Apr 2024	1 FJD = 8.1549 LSL	1 LSL = 0.1226 FJD
16 Apr 2024	1 FJD = 8.2996 LSL	1 LSL = 0.1205 FJD
17 Apr 2024	1 FJD = 8.3951 LSL	1 LSL = 0.1191 FJD
18 Apr 2024	1 FJD = 8.4123 LSL	1 LSL = 0.1189 FJD
19 Apr 2024	1 FJD = 8.4025 LSL	1 LSL = 0.119 FJD
20 Apr 2024	1 FJD = 8.4105 LSL	1 LSL = 0.1189 FJD
21 Apr 2024	1 FJD = 8.4105 LSL	1 LSL = 0.1189 FJD
22 Apr 2024	1 FJD = 8.422 LSL	1 LSL = 0.1187 FJD
23 Apr 2024	1 FJD = 8.3405 LSL	1 LSL = 0.1199 FJD
24 Apr 2024	1 FJD = 8.3597 LSL	1 LSL = 0.1196 FJD
25 Apr 2024	1 FJD = 8.378 LSL	1 LSL = 0.1194 FJD
26 Apr 2024	1 FJD = 8.4098 LSL	1 LSL = 0.1189 FJD
27 Apr 2024	1 FJD = 8.4024 LSL	1 LSL = 0.119 FJD
28 Apr 2024	1 FJD = 8.4024 LSL	1 LSL = 0.119 FJD
29 Apr 2024	1 FJD = 8.4288 LSL	1 LSL = 0.1186 FJD
30 Apr 2024	1 FJD = 8.3168 LSL	1 LSL = 0.1202 FJD

May 2024

Datum	FJD-LSL	LSL-FJD
01 Mai 2024	1 FJD = 8.2024 LSL	1 LSL = 0.1219 FJD
02 Mai 2024	1 FJD = 8.2233 LSL	1 LSL = 0.1216 FJD
03 Mai 2024	1 FJD = 8.2234 LSL	1 LSL = 0.1216 FJD
04 Mai 2024	1 FJD = 8.2118 LSL	1 LSL = 0.1218 FJD
05 Mai 2024	1 FJD = 8.2118 LSL	1 LSL = 0.1218 FJD
06 Mai 2024	1 FJD = 8.2491 LSL	1 LSL = 0.1212 FJD
07 Mai 2024	1 FJD = 8.2308 LSL	1 LSL = 0.1215 FJD
08 Mai 2024	1 FJD = 8.1235 LSL	1 LSL = 0.1231 FJD
09 Mai 2024	1 FJD = 8.1564 LSL	1 LSL = 0.1226 FJD
10 Mai 2024	1 FJD = 8.1823 LSL	1 LSL = 0.1222 FJD
11 Mai 2024	1 FJD = 8.1827 LSL	1 LSL = 0.1222 FJD
12 Mai 2024	1 FJD = 8.1827 LSL	1 LSL = 0.1222 FJD
13 Mai 2024	1 FJD = 8.1826 LSL	1 LSL = 0.1222 FJD
14 Mai 2024	1 FJD = 8.1733 LSL	1 LSL = 0.1223 FJD
15 Mai 2024	1 FJD = 8.2127 LSL	1 LSL = 0.1218 FJD
16 Mai 2024	1 FJD = 8.1801 LSL	1 LSL = 0.1222 FJD
17 Mai 2024	1 FJD = 8.1488 LSL	1 LSL = 0.1227 FJD
18 Mai 2024	1 FJD = 8.1727 LSL	1 LSL = 0.1224 FJD
19 Mai 2024	1 FJD = 8.1727 LSL	1 LSL = 0.1224 FJD
20 Mai 2024	1 FJD = 8.0758 LSL	1 LSL = 0.1238 FJD
21 Mai 2024	1 FJD = 8.0461 LSL	1 LSL = 0.1243 FJD
22 Mai 2024	1 FJD = 8.001 LSL	1 LSL = 0.125 FJD
23 Mai 2024	1 FJD = 8.0711 LSL	1 LSL = 0.1239 FJD
24 Mai 2024	1 FJD = 8.1493 LSL	1 LSL = 0.1227 FJD
25 Mai 2024	1 FJD = 8.1496 LSL	1 LSL = 0.1227 FJD
26 Mai 2024	1 FJD = 8.1496 LSL	1 LSL = 0.1227 FJD
27 Mai 2024	1 FJD = 8.2939 LSL	1 LSL = 0.1206 FJD
28 Mai 2024	1 FJD = 8.2937 LSL	1 LSL = 0.1206 FJD
29 Mai 2024	1 FJD = 8.1808 LSL	1 LSL = 0.1222 FJD
30 Mai 2024	1 FJD = 8.1459 LSL	1 LSL = 0.1228 FJD
31 Mai 2024	1 FJD = 8.2584 LSL	1 LSL = 0.1211 FJD

Jun 2024

Datum	FJD-LSL	LSL-FJD
01 Jun 2024	1 FJD = 8.4464 LSL	1 LSL = 0.1184 FJD
02 Jun 2024	1 FJD = 8.4464 LSL	1 LSL = 0.1184 FJD
03 Jun 2024	1 FJD = 8.3258 LSL	1 LSL = 0.1201 FJD
04 Jun 2024	1 FJD = 8.265 LSL	1 LSL = 0.121 FJD
05 Jun 2024	1 FJD = 8.2974 LSL	1 LSL = 0.1205 FJD
06 Jun 2024	1 FJD = 8.4057 LSL	1 LSL = 0.119 FJD
07 Jun 2024	1 FJD = 8.3713 LSL	1 LSL = 0.1195 FJD
08 Jun 2024	1 FJD = 8.4276 LSL	1 LSL = 0.1187 FJD
09 Jun 2024	1 FJD = 8.4276 LSL	1 LSL = 0.1187 FJD
10 Jun 2024	1 FJD = 8.3587 LSL	1 LSL = 0.1196 FJD
11 Jun 2024	1 FJD = 8.3472 LSL	1 LSL = 0.1198 FJD
12 Jun 2024	1 FJD = 8.3257 LSL	1 LSL = 0.1201 FJD
13 Jun 2024	1 FJD = 8.227 LSL	1 LSL = 0.1216 FJD
14 Jun 2024	1 FJD = 8.1983 LSL	1 LSL = 0.122 FJD
15 Jun 2024	1 FJD = 8.1825 LSL	1 LSL = 0.1222 FJD
16 Jun 2024	1 FJD = 8.1825 LSL	1 LSL = 0.1222 FJD
17 Jun 2024	1 FJD = 8.1237 LSL	1 LSL = 0.1231 FJD
18 Jun 2024	1 FJD = 8.0852 LSL	1 LSL = 0.1237 FJD
19 Jun 2024	1 FJD = 8.0186 LSL	1 LSL = 0.1247 FJD
20 Jun 2024	1 FJD = 8.0761 LSL	1 LSL = 0.1238 FJD
21 Jun 2024	1 FJD = 7.98 LSL	1 LSL = 0.1253 FJD
22 Jun 2024	1 FJD = 7.9647 LSL	1 LSL = 0.1256 FJD
23 Jun 2024	1 FJD = 7.9647 LSL	1 LSL = 0.1256 FJD
24 Jun 2024	1 FJD = 8.1022 LSL	1 LSL = 0.1234 FJD
25 Jun 2024	1 FJD = 8.1113 LSL	1 LSL = 0.1233 FJD
26 Jun 2024	1 FJD = 8.0287 LSL	1 LSL = 0.1246 FJD
27 Jun 2024	1 FJD = 8.1969 LSL	1 LSL = 0.122 FJD
28 Jun 2024	1 FJD = 8.1157 LSL	1 LSL = 0.1232 FJD
29 Jun 2024	1 FJD = 8.1228 LSL	1 LSL = 0.1231 FJD
30 Jun 2024	1 FJD = 8.1186 LSL	1 LSL = 0.1232 FJD

Jul 2024

Datum	FJD-LSL	LSL-FJD
01 Jul 2024	1 FJD = 7.9774 LSL	1 LSL = 0.1254 FJD
02 Jul 2024	1 FJD = 8.1495 LSL	1 LSL = 0.1227 FJD
03 Jul 2024	1 FJD = 8.2611 LSL	1 LSL = 0.121 FJD
04 Jul 2024	1 FJD = 8.2494 LSL	1 LSL = 0.1212 FJD
05 Jul 2024	1 FJD = 8.1792 LSL	1 LSL = 0.1223 FJD
06 Jul 2024	1 FJD = 8.1611 LSL	1 LSL = 0.1225 FJD
07 Jul 2024	1 FJD = 8.1611 LSL	1 LSL = 0.1225 FJD
08 Jul 2024	1 FJD = 8.1257 LSL	1 LSL = 0.1231 FJD
09 Jul 2024	1 FJD = 8.1183 LSL	1 LSL = 0.1232 FJD
10 Jul 2024	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
11 Jul 2024	1 FJD = 8.014 LSL	1 LSL = 0.1248 FJD
12 Jul 2024	1 FJD = 8.0905 LSL	1 LSL = 0.1236 FJD
13 Jul 2024	1 FJD = 8.1053 LSL	1 LSL = 0.1234 FJD
14 Jul 2024	1 FJD = 8.0771 LSL	1 LSL = 0.1238 FJD
15 Jul 2024	1 FJD = 8.1796 LSL	1 LSL = 0.1223 FJD
16 Jul 2024	1 FJD = 8.127 LSL	1 LSL = 0.123 FJD
17 Jul 2024	1 FJD = 8.1689 LSL	1 LSL = 0.1224 FJD
18 Jul 2024	1 FJD = 8.1828 LSL	1 LSL = 0.1222 FJD
19 Jul 2024	1 FJD = 8.2014 LSL	1 LSL = 0.1219 FJD
20 Jul 2024	1 FJD = 8.1987 LSL	1 LSL = 0.122 FJD
21 Jul 2024	1 FJD = 8.1987 LSL	1 LSL = 0.122 FJD
22 Jul 2024	1 FJD = 8.1352 LSL	1 LSL = 0.1229 FJD
23 Jul 2024	1 FJD = 8.1622 LSL	1 LSL = 0.1225 FJD
24 Jul 2024	1 FJD = 8.1341 LSL	1 LSL = 0.1229 FJD
25 Jul 2024	1 FJD = 8.1755 LSL	1 LSL = 0.1223 FJD
26 Jul 2024	1 FJD = 8.0805 LSL	1 LSL = 0.1238 FJD
27 Jul 2024	1 FJD = 8.0693 LSL	1 LSL = 0.1239 FJD
28 Jul 2024	1 FJD = 8.0693 LSL	1 LSL = 0.1239 FJD
29 Jul 2024	1 FJD = 8.1208 LSL	1 LSL = 0.1231 FJD
30 Jul 2024	1 FJD = 8.1025 LSL	1 LSL = 0.1234 FJD
31 Jul 2024	1 FJD = 8.057 LSL	1 LSL = 0.1241 FJD

Aug 2024

Datum	FJD-LSL	LSL-FJD
01 Aug 2024	1 FJD = 8.0695 LSL	1 LSL = 0.1239 FJD
02 Aug 2024	1 FJD = 8.0565 LSL	1 LSL = 0.1241 FJD
03 Aug 2024	1 FJD = 7.9954 LSL	1 LSL = 0.1251 FJD
04 Aug 2024	1 FJD = 7.9954 LSL	1 LSL = 0.1251 FJD
05 Aug 2024	1 FJD = 8.2321 LSL	1 LSL = 0.1215 FJD
06 Aug 2024	1 FJD = 8.201 LSL	1 LSL = 0.1219 FJD
07 Aug 2024	1 FJD = 8.1615 LSL	1 LSL = 0.1225 FJD
08 Aug 2024	1 FJD = 8.1956 LSL	1 LSL = 0.122 FJD
09 Aug 2024	1 FJD = 8.1633 LSL	1 LSL = 0.1225 FJD
10 Aug 2024	1 FJD = 8.1578 LSL	1 LSL = 0.1226 FJD
11 Aug 2024	1 FJD = 8.1483 LSL	1 LSL = 0.1227 FJD
12 Aug 2024	1 FJD = 8.1361 LSL	1 LSL = 0.1229 FJD
13 Aug 2024	1 FJD = 8.1169 LSL	1 LSL = 0.1232 FJD
14 Aug 2024	1 FJD = 8.0642 LSL	1 LSL = 0.124 FJD
15 Aug 2024	1 FJD = 8.0414 LSL	1 LSL = 0.1244 FJD
16 Aug 2024	1 FJD = 8.0081 LSL	1 LSL = 0.1249 FJD
17 Aug 2024	1 FJD = 7.9998 LSL	1 LSL = 0.125 FJD
18 Aug 2024	1 FJD = 7.9998 LSL	1 LSL = 0.125 FJD
19 Aug 2024	1 FJD = 8.0161 LSL	1 LSL = 0.1247 FJD
20 Aug 2024	1 FJD = 8.0273 LSL	1 LSL = 0.1246 FJD
21 Aug 2024	1 FJD = 8.0412 LSL	1 LSL = 0.1244 FJD
22 Aug 2024	1 FJD = 8.1109 LSL	1 LSL = 0.1233 FJD
23 Aug 2024	1 FJD = 8.1062 LSL	1 LSL = 0.1234 FJD
24 Aug 2024	1 FJD = 8.0871 LSL	1 LSL = 0.1237 FJD
25 Aug 2024	1 FJD = 8.0871 LSL	1 LSL = 0.1237 FJD
26 Aug 2024	1 FJD = 8.0386 LSL	1 LSL = 0.1244 FJD
27 Aug 2024	1 FJD = 8.0575 LSL	1 LSL = 0.1241 FJD
28 Aug 2024	1 FJD = 8.0646 LSL	1 LSL = 0.124 FJD
29 Aug 2024	1 FJD = 8.0489 LSL	1 LSL = 0.1242 FJD
30 Aug 2024	1 FJD = 8.0111 LSL	1 LSL = 0.1248 FJD
31 Aug 2024	1 FJD = 8.0442 LSL	1 LSL = 0.1243 FJD

Sep 2024

Datum	FJD-LSL	LSL-FJD
01 Sep 2024	1 FJD = 8.0057 LSL	1 LSL = 0.1249 FJD
02 Sep 2024	1 FJD = 8.1125 LSL	1 LSL = 0.1233 FJD
03 Sep 2024	1 FJD = 8.1185 LSL	1 LSL = 0.1232 FJD
04 Sep 2024	1 FJD = 8.0921 LSL	1 LSL = 0.1236 FJD
05 Sep 2024	1 FJD = 8.0509 LSL	1 LSL = 0.1242 FJD
06 Sep 2024	1 FJD = 8.0301 LSL	1 LSL = 0.1245 FJD
07 Sep 2024	1 FJD = 8.0026 LSL	1 LSL = 0.125 FJD
08 Sep 2024	1 FJD = 8.0026 LSL	1 LSL = 0.125 FJD
09 Sep 2024	1 FJD = 8.0551 LSL	1 LSL = 0.1241 FJD
10 Sep 2024	1 FJD = 8.0563 LSL	1 LSL = 0.1241 FJD
11 Sep 2024	1 FJD = 8.0434 LSL	1 LSL = 0.1243 FJD
12 Sep 2024	1 FJD = 8.1097 LSL	1 LSL = 0.1233 FJD
13 Sep 2024	1 FJD = 8.0267 LSL	1 LSL = 0.1246 FJD
14 Sep 2024	1 FJD = 8.0281 LSL	1 LSL = 0.1246 FJD
15 Sep 2024	1 FJD = 8.0281 LSL	1 LSL = 0.1246 FJD
16 Sep 2024	1 FJD = 7.9762 LSL	1 LSL = 0.1254 FJD
17 Sep 2024	1 FJD = 7.9972 LSL	1 LSL = 0.125 FJD
18 Sep 2024	1 FJD = 7.9769 LSL	1 LSL = 0.1254 FJD
19 Sep 2024	1 FJD = 7.9372 LSL	1 LSL = 0.126 FJD
20 Sep 2024	1 FJD = 7.9811 LSL	1 LSL = 0.1253 FJD
21 Sep 2024	1 FJD = 7.9643 LSL	1 LSL = 0.1256 FJD
22 Sep 2024	1 FJD = 7.9643 LSL	1 LSL = 0.1256 FJD
23 Sep 2024	1 FJD = 7.9115 LSL	1 LSL = 0.1264 FJD
24 Sep 2024	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
25 Sep 2024	1 FJD = 7.8678 LSL	1 LSL = 0.1271 FJD
26 Sep 2024	1 FJD = 7.8572 LSL	1 LSL = 0.1273 FJD
27 Sep 2024	1 FJD = 7.8554 LSL	1 LSL = 0.1273 FJD
28 Sep 2024	1 FJD = 7.8704 LSL	1 LSL = 0.1271 FJD
29 Sep 2024	1 FJD = 7.8704 LSL	1 LSL = 0.1271 FJD
30 Sep 2024	1 FJD = 7.881 LSL	1 LSL = 0.1269 FJD

Oct 2024

Datum	FJD-LSL	LSL-FJD
01 Okt 2024	1 FJD = 7.9105 LSL	1 LSL = 0.1264 FJD
02 Okt 2024	1 FJD = 7.937 LSL	1 LSL = 0.126 FJD
03 Okt 2024	1 FJD = 7.952 LSL	1 LSL = 0.1258 FJD
04 Okt 2024	1 FJD = 7.9305 LSL	1 LSL = 0.1261 FJD
05 Okt 2024	1 FJD = 7.9289 LSL	1 LSL = 0.1261 FJD
06 Okt 2024	1 FJD = 7.9289 LSL	1 LSL = 0.1261 FJD
07 Okt 2024	1 FJD = 7.9686 LSL	1 LSL = 0.1255 FJD
08 Okt 2024	1 FJD = 7.8708 LSL	1 LSL = 0.1271 FJD
09 Okt 2024	1 FJD = 7.9192 LSL	1 LSL = 0.1263 FJD
10 Okt 2024	1 FJD = 7.8927 LSL	1 LSL = 0.1267 FJD
11 Okt 2024	1 FJD = 7.8665 LSL	1 LSL = 0.1271 FJD
12 Okt 2024	1 FJD = 7.8586 LSL	1 LSL = 0.1272 FJD
13 Okt 2024	1 FJD = 7.8757 LSL	1 LSL = 0.127 FJD
14 Okt 2024	1 FJD = 7.7985 LSL	1 LSL = 0.1282 FJD
15 Okt 2024	1 FJD = 7.8071 LSL	1 LSL = 0.1281 FJD
16 Okt 2024	1 FJD = 7.8835 LSL	1 LSL = 0.1268 FJD
17 Okt 2024	1 FJD = 7.9019 LSL	1 LSL = 0.1266 FJD
18 Okt 2024	1 FJD = 7.8783 LSL	1 LSL = 0.1269 FJD
19 Okt 2024	1 FJD = 7.8564 LSL	1 LSL = 0.1273 FJD
20 Okt 2024	1 FJD = 7.8564 LSL	1 LSL = 0.1273 FJD
21 Okt 2024	1 FJD = 7.8942 LSL	1 LSL = 0.1267 FJD
22 Okt 2024	1 FJD = 7.8755 LSL	1 LSL = 0.127 FJD
23 Okt 2024	1 FJD = 7.8491 LSL	1 LSL = 0.1274 FJD
24 Okt 2024	1 FJD = 7.9033 LSL	1 LSL = 0.1265 FJD
25 Okt 2024	1 FJD = 7.8727 LSL	1 LSL = 0.127 FJD
26 Okt 2024	1 FJD = 7.8684 LSL	1 LSL = 0.1271 FJD
27 Okt 2024	1 FJD = 7.8684 LSL	1 LSL = 0.1271 FJD
28 Okt 2024	1 FJD = 7.8085 LSL	1 LSL = 0.1281 FJD
29 Okt 2024	1 FJD = 7.7818 LSL	1 LSL = 0.1285 FJD
30 Okt 2024	1 FJD = 7.724 LSL	1 LSL = 0.1295 FJD
31 Okt 2024	1 FJD = 7.839 LSL	1 LSL = 0.1276 FJD

Nov 2024

Datum	FJD-LSL	LSL-FJD
01 Nov 2024	1 FJD = 7.821 LSL	1 LSL = 0.1279 FJD
02 Nov 2024	1 FJD = 7.7451 LSL	1 LSL = 0.1291 FJD
03 Nov 2024	1 FJD = 7.8099 LSL	1 LSL = 0.128 FJD
04 Nov 2024	1 FJD = 7.8006 LSL	1 LSL = 0.1282 FJD
05 Nov 2024	1 FJD = 7.7699 LSL	1 LSL = 0.1287 FJD
06 Nov 2024	1 FJD = 7.8783 LSL	1 LSL = 0.1269 FJD
07 Nov 2024	1 FJD = 7.789 LSL	1 LSL = 0.1284 FJD
08 Nov 2024	1 FJD = 7.7371 LSL	1 LSL = 0.1292 FJD
09 Nov 2024	1 FJD = 7.8625 LSL	1 LSL = 0.1272 FJD
10 Nov 2024	1 FJD = 7.8625 LSL	1 LSL = 0.1272 FJD
11 Nov 2024	1 FJD = 7.9126 LSL	1 LSL = 0.1264 FJD
12 Nov 2024	1 FJD = 8.003 LSL	1 LSL = 0.125 FJD
13 Nov 2024	1 FJD = 7.9401 LSL	1 LSL = 0.1259 FJD
14 Nov 2024	1 FJD = 8.0415 LSL	1 LSL = 0.1244 FJD
15 Nov 2024	1 FJD = 8.0062 LSL	1 LSL = 0.1249 FJD
16 Nov 2024	1 FJD = 8.0176 LSL	1 LSL = 0.1247 FJD
17 Nov 2024	1 FJD = 8.0176 LSL	1 LSL = 0.1247 FJD
18 Nov 2024	1 FJD = 7.9496 LSL	1 LSL = 0.1258 FJD
19 Nov 2024	1 FJD = 7.9703 LSL	1 LSL = 0.1255 FJD
20 Nov 2024	1 FJD = 7.9919 LSL	1 LSL = 0.1251 FJD
21 Nov 2024	1 FJD = 7.9737 LSL	1 LSL = 0.1254 FJD

FJD-LSL und LSL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten