> FJD-LSL und LSL-FJD Wechselkurse - 2025

FJD-LSL und LSL-FJD Wechselkurse - 2025

FJD-LSL und LSL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LSL und LSL - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 8,0069 LSL

1 LSL = 0,1249 FJD

1J 2J 3J

FJD in LSLLSL in FJD

Jan 2025

Datum	FJD-LSL	LSL-FJD
01 Jan 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 Jan 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 Jan 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 Jan 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 Jan 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 Jan 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 Jan 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 Jan 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 Jan 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 Jan 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 Jan 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 Jan 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 Jan 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 Jan 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 Jan 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 Jan 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 Jan 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 Jan 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 Jan 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 Jan 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 Jan 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 Jan 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 Jan 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 Jan 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 Jan 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 Jan 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 Jan 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 Jan 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 Jan 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 Jan 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 Jan 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Datum	FJD-LSL	LSL-FJD
01 Feb 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 Feb 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 Feb 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 Feb 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 Feb 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 Feb 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 Feb 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 Feb 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 Feb 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 Feb 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 Feb 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 Feb 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 Feb 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 Feb 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 Feb 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 Feb 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 Feb 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 Feb 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 Feb 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 Feb 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 Feb 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 Feb 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 Feb 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 Feb 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 Feb 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 Feb 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 Feb 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 Feb 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Datum	FJD-LSL	LSL-FJD
01 Mrz 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 Mrz 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 Mrz 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 Mrz 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 Mrz 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 Mrz 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 Mrz 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 Mrz 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 Mrz 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 Mrz 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 Mrz 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 Mrz 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 Mrz 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 Mrz 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 Mrz 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 Mrz 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 Mrz 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 Mrz 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 Mrz 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 Mrz 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 Mrz 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 Mrz 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 Mrz 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 Mrz 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 Mrz 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 Mrz 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 Mrz 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 Mrz 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 Mrz 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 Mrz 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 Mrz 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Datum	FJD-LSL	LSL-FJD
01 Apr 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 Apr 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 Apr 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 Apr 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD

FJD-LSL und LSL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten