> FJD-LSL und LSL-FJD Wechselkurse - 2026

FJD-LSL und LSL-FJD Wechselkurse - 2026

FJD-LSL und LSL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LSL und LSL - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 7,3941 LSL

1 LSL = 0,1352 FJD

1J 2J 3J

FJD in LSLLSL in FJD

Jan 2026

Datum	FJD-LSL	LSL-FJD
01 Jan 2026	1 FJD = 7.2869 LSL	1 LSL = 0.1372 FJD
02 Jan 2026	1 FJD = 7.2392 LSL	1 LSL = 0.1381 FJD
03 Jan 2026	1 FJD = 7.236 LSL	1 LSL = 0.1382 FJD
04 Jan 2026	1 FJD = 7.236 LSL	1 LSL = 0.1382 FJD
05 Jan 2026	1 FJD = 7.2266 LSL	1 LSL = 0.1384 FJD
06 Jan 2026	1 FJD = 7.2114 LSL	1 LSL = 0.1387 FJD
07 Jan 2026	1 FJD = 7.2402 LSL	1 LSL = 0.1381 FJD
08 Jan 2026	1 FJD = 7.2712 LSL	1 LSL = 0.1375 FJD
09 Jan 2026	1 FJD = 7.2685 LSL	1 LSL = 0.1376 FJD
10 Jan 2026	1 FJD = 7.257 LSL	1 LSL = 0.1378 FJD
11 Jan 2026	1 FJD = 7.273 LSL	1 LSL = 0.1375 FJD
12 Jan 2026	1 FJD = 7.1951 LSL	1 LSL = 0.139 FJD
13 Jan 2026	1 FJD = 7.2234 LSL	1 LSL = 0.1384 FJD
14 Jan 2026	1 FJD = 7.193 LSL	1 LSL = 0.139 FJD
15 Jan 2026	1 FJD = 7.1788 LSL	1 LSL = 0.1393 FJD
16 Jan 2026	1 FJD = 7.1826 LSL	1 LSL = 0.1392 FJD
17 Jan 2026	1 FJD = 7.1919 LSL	1 LSL = 0.139 FJD
18 Jan 2026	1 FJD = 7.1919 LSL	1 LSL = 0.139 FJD
19 Jan 2026	1 FJD = 7.2196 LSL	1 LSL = 0.1385 FJD
20 Jan 2026	1 FJD = 7.2277 LSL	1 LSL = 0.1384 FJD
21 Jan 2026	1 FJD = 7.2117 LSL	1 LSL = 0.1387 FJD
22 Jan 2026	1 FJD = 7.1661 LSL	1 LSL = 0.1395 FJD
23 Jan 2026	1 FJD = 7.1701 LSL	1 LSL = 0.1395 FJD
24 Jan 2026	1 FJD = 7.1173 LSL	1 LSL = 0.1405 FJD
25 Jan 2026	1 FJD = 7.1173 LSL	1 LSL = 0.1405 FJD
26 Jan 2026	1 FJD = 7.2469 LSL	1 LSL = 0.138 FJD
27 Jan 2026	1 FJD = 7.2532 LSL	1 LSL = 0.1379 FJD
28 Jan 2026	1 FJD = 7.2324 LSL	1 LSL = 0.1383 FJD
29 Jan 2026	1 FJD = 7.2545 LSL	1 LSL = 0.1378 FJD
30 Jan 2026	1 FJD = 7.2318 LSL	1 LSL = 0.1383 FJD
31 Jan 2026	1 FJD = 7.3211 LSL	1 LSL = 0.1366 FJD

Feb 2026

Datum	FJD-LSL	LSL-FJD
01 Feb 2026	1 FJD = 7.2595 LSL	1 LSL = 0.1377 FJD
02 Feb 2026	1 FJD = 7.1913 LSL	1 LSL = 0.1391 FJD
03 Feb 2026	1 FJD = 7.2729 LSL	1 LSL = 0.1375 FJD
04 Feb 2026	1 FJD = 7.2645 LSL	1 LSL = 0.1377 FJD
05 Feb 2026	1 FJD = 7.3186 LSL	1 LSL = 0.1366 FJD
06 Feb 2026	1 FJD = 7.3019 LSL	1 LSL = 0.137 FJD
07 Feb 2026	1 FJD = 7.2804 LSL	1 LSL = 0.1374 FJD
08 Feb 2026	1 FJD = 7.2804 LSL	1 LSL = 0.1374 FJD
09 Feb 2026	1 FJD = 7.2879 LSL	1 LSL = 0.1372 FJD
10 Feb 2026	1 FJD = 7.2636 LSL	1 LSL = 0.1377 FJD
11 Feb 2026	1 FJD = 7.2634 LSL	1 LSL = 0.1377 FJD
12 Feb 2026	1 FJD = 7.2671 LSL	1 LSL = 0.1376 FJD
13 Feb 2026	1 FJD = 7.3171 LSL	1 LSL = 0.1367 FJD
14 Feb 2026	1 FJD = 7.3092 LSL	1 LSL = 0.1368 FJD
15 Feb 2026	1 FJD = 7.3092 LSL	1 LSL = 0.1368 FJD
16 Feb 2026	1 FJD = 7.2813 LSL	1 LSL = 0.1373 FJD
17 Feb 2026	1 FJD = 7.2501 LSL	1 LSL = 0.1379 FJD
18 Feb 2026	1 FJD = 7.2892 LSL	1 LSL = 0.1372 FJD
19 Feb 2026	1 FJD = 7.3569 LSL	1 LSL = 0.1359 FJD
20 Feb 2026	1 FJD = 7.2507 LSL	1 LSL = 0.1379 FJD
21 Feb 2026	1 FJD = 7.2334 LSL	1 LSL = 0.1382 FJD
22 Feb 2026	1 FJD = 7.2334 LSL	1 LSL = 0.1382 FJD
23 Feb 2026	1 FJD = 7.2406 LSL	1 LSL = 0.1381 FJD
24 Feb 2026	1 FJD = 7.2005 LSL	1 LSL = 0.1389 FJD
25 Feb 2026	1 FJD = 7.227 LSL	1 LSL = 0.1384 FJD
26 Feb 2026	1 FJD = 7.243 LSL	1 LSL = 0.1381 FJD
27 Feb 2026	1 FJD = 7.2493 LSL	1 LSL = 0.1379 FJD
28 Feb 2026	1 FJD = 7.2458 LSL	1 LSL = 0.138 FJD

Mar 2026

Datum	FJD-LSL	LSL-FJD
01 Mrz 2026	1 FJD = 7.2458 LSL	1 LSL = 0.138 FJD
02 Mrz 2026	1 FJD = 7.2303 LSL	1 LSL = 0.1383 FJD
03 Mrz 2026	1 FJD = 7.3943 LSL	1 LSL = 0.1352 FJD
04 Mrz 2026	1 FJD = 7.4069 LSL	1 LSL = 0.135 FJD
05 Mrz 2026	1 FJD = 7.4698 LSL	1 LSL = 0.1339 FJD
06 Mrz 2026	1 FJD = 7.5682 LSL	1 LSL = 0.1321 FJD
07 Mrz 2026	1 FJD = 7.5268 LSL	1 LSL = 0.1329 FJD
08 Mrz 2026	1 FJD = 7.5268 LSL	1 LSL = 0.1329 FJD
09 Mrz 2026	1 FJD = 7.5734 LSL	1 LSL = 0.132 FJD
10 Mrz 2026	1 FJD = 7.4018 LSL	1 LSL = 0.1351 FJD
11 Mrz 2026	1 FJD = 7.4459 LSL	1 LSL = 0.1343 FJD
12 Mrz 2026	1 FJD = 7.5063 LSL	1 LSL = 0.1332 FJD
13 Mrz 2026	1 FJD = 7.5782 LSL	1 LSL = 0.132 FJD
14 Mrz 2026	1 FJD = 7.5354 LSL	1 LSL = 0.1327 FJD
15 Mrz 2026	1 FJD = 7.5354 LSL	1 LSL = 0.1327 FJD
16 Mrz 2026	1 FJD = 7.594 LSL	1 LSL = 0.1317 FJD
17 Mrz 2026	1 FJD = 7.5615 LSL	1 LSL = 0.1322 FJD
18 Mrz 2026	1 FJD = 7.5559 LSL	1 LSL = 0.1323 FJD
19 Mrz 2026	1 FJD = 7.5974 LSL	1 LSL = 0.1316 FJD
20 Mrz 2026	1 FJD = 7.6306 LSL	1 LSL = 0.1311 FJD
21 Mrz 2026	1 FJD = 7.6048 LSL	1 LSL = 0.1315 FJD
22 Mrz 2026	1 FJD = 7.6048 LSL	1 LSL = 0.1315 FJD
23 Mrz 2026	1 FJD = 7.6256 LSL	1 LSL = 0.1311 FJD
24 Mrz 2026	1 FJD = 7.6716 LSL	1 LSL = 0.1304 FJD
25 Mrz 2026	1 FJD = 7.5234 LSL	1 LSL = 0.1329 FJD
26 Mrz 2026	1 FJD = 7.6043 LSL	1 LSL = 0.1315 FJD
27 Mrz 2026	1 FJD = 7.6076 LSL	1 LSL = 0.1314 FJD
28 Mrz 2026	1 FJD = 7.5918 LSL	1 LSL = 0.1317 FJD
29 Mrz 2026	1 FJD = 7.582 LSL	1 LSL = 0.1319 FJD
30 Mrz 2026	1 FJD = 7.6516 LSL	1 LSL = 0.1307 FJD
31 Mrz 2026	1 FJD = 7.654 LSL	1 LSL = 0.1307 FJD

Apr 2026

Datum	FJD-LSL	LSL-FJD
01 Apr 2026	1 FJD = 7.4383 LSL	1 LSL = 0.1344 FJD
02 Apr 2026	1 FJD = 7.5406 LSL	1 LSL = 0.1326 FJD
03 Apr 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
04 Apr 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
05 Apr 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
06 Apr 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
07 Apr 2026	1 FJD = 7.5531 LSL	1 LSL = 0.1324 FJD
08 Apr 2026	1 FJD = 7.4084 LSL	1 LSL = 0.135 FJD
09 Apr 2026	1 FJD = 7.4356 LSL	1 LSL = 0.1345 FJD
10 Apr 2026	1 FJD = 7.4225 LSL	1 LSL = 0.1347 FJD
11 Apr 2026	1 FJD = 7.4078 LSL	1 LSL = 0.135 FJD
12 Apr 2026	1 FJD = 7.4078 LSL	1 LSL = 0.135 FJD
13 Apr 2026	1 FJD = 7.4639 LSL	1 LSL = 0.134 FJD
14 Apr 2026	1 FJD = 7.4402 LSL	1 LSL = 0.1344 FJD
15 Apr 2026	1 FJD = 7.4635 LSL	1 LSL = 0.134 FJD
16 Apr 2026	1 FJD = 7.3989 LSL	1 LSL = 0.1352 FJD
17 Apr 2026	1 FJD = 7.387 LSL	1 LSL = 0.1354 FJD
18 Apr 2026	1 FJD = 7.4012 LSL	1 LSL = 0.1351 FJD
19 Apr 2026	1 FJD = 7.4012 LSL	1 LSL = 0.1351 FJD
20 Apr 2026	1 FJD = 7.3575 LSL	1 LSL = 0.1359 FJD
21 Apr 2026	1 FJD = 7.4508 LSL	1 LSL = 0.1342 FJD
22 Apr 2026	1 FJD = 7.4943 LSL	1 LSL = 0.1334 FJD
23 Apr 2026	1 FJD = 7.4371 LSL	1 LSL = 0.1345 FJD
24 Apr 2026	1 FJD = 7.5408 LSL	1 LSL = 0.1326 FJD
25 Apr 2026	1 FJD = 7.5301 LSL	1 LSL = 0.1328 FJD
26 Apr 2026	1 FJD = 7.5301 LSL	1 LSL = 0.1328 FJD
27 Apr 2026	1 FJD = 7.4982 LSL	1 LSL = 0.1334 FJD
28 Apr 2026	1 FJD = 7.5368 LSL	1 LSL = 0.1327 FJD
29 Apr 2026	1 FJD = 7.5359 LSL	1 LSL = 0.1327 FJD
30 Apr 2026	1 FJD = 7.6241 LSL	1 LSL = 0.1312 FJD

May 2026

Datum	FJD-LSL	LSL-FJD
01 Mai 2026	1 FJD = 7.5999 LSL	1 LSL = 0.1316 FJD
02 Mai 2026	1 FJD = 7.6002 LSL	1 LSL = 0.1316 FJD
03 Mai 2026	1 FJD = 7.6002 LSL	1 LSL = 0.1316 FJD
04 Mai 2026	1 FJD = 7.6143 LSL	1 LSL = 0.1313 FJD
05 Mai 2026	1 FJD = 7.6172 LSL	1 LSL = 0.1313 FJD
06 Mai 2026	1 FJD = 7.479 LSL	1 LSL = 0.1337 FJD
07 Mai 2026	1 FJD = 7.483 LSL	1 LSL = 0.1336 FJD
08 Mai 2026	1 FJD = 7.5084 LSL	1 LSL = 0.1332 FJD
09 Mai 2026	1 FJD = 7.495 LSL	1 LSL = 0.1334 FJD
10 Mai 2026	1 FJD = 7.495 LSL	1 LSL = 0.1334 FJD
11 Mai 2026	1 FJD = 7.5215 LSL	1 LSL = 0.133 FJD
12 Mai 2026	1 FJD = 7.5583 LSL	1 LSL = 0.1323 FJD
13 Mai 2026	1 FJD = 7.5309 LSL	1 LSL = 0.1328 FJD
14 Mai 2026	1 FJD = 7.5062 LSL	1 LSL = 0.1332 FJD
15 Mai 2026	1 FJD = 7.5201 LSL	1 LSL = 0.133 FJD

FJD-LSL und LSL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten