> FJD-LVL und LVL-FJD Wechselkurse - 2025

FJD-LVL und LVL-FJD Wechselkurse - 2025

FJD-LVL und LVL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LVL und LVL - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 0,2635 LVL

1 LVL = 3,7948 FJD

1J 2J 3J

FJD in LVLLVL in FJD

Jan 2025

Datum	FJD-LVL	LVL-FJD
01 Jan 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD
02 Jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
03 Jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
04 Jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 Jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
06 Jan 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8216 FJD
07 Jan 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
08 Jan 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8514 FJD
09 Jan 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8525 FJD
10 Jan 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
11 Jan 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
12 Jan 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
13 Jan 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8672 FJD
14 Jan 2025	1 FJD = 0.2593 LVL	1 LVL = 3.8564 FJD
15 Jan 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
16 Jan 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
17 Jan 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
18 Jan 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
19 Jan 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
20 Jan 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD
21 Jan 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
22 Jan 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
23 Jan 2025	1 FJD = 0.2612 LVL	1 LVL = 3.8278 FJD
24 Jan 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
25 Jan 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
26 Jan 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
27 Jan 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
28 Jan 2025	1 FJD = 0.261 LVL	1 LVL = 3.8314 FJD
29 Jan 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8296 FJD
30 Jan 2025	1 FJD = 0.2608 LVL	1 LVL = 3.834 FJD
31 Jan 2025	1 FJD = 0.2606 LVL	1 LVL = 3.8367 FJD

Feb 2025

Datum	FJD-LVL	LVL-FJD
01 Feb 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
02 Feb 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
03 Feb 2025	1 FJD = 0.2589 LVL	1 LVL = 3.8618 FJD
04 Feb 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 Feb 2025	1 FJD = 0.2619 LVL	1 LVL = 3.8181 FJD
06 Feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
07 Feb 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
08 Feb 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
09 Feb 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
10 Feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
11 Feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8252 FJD
12 Feb 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
13 Feb 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8305 FJD
14 Feb 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
15 Feb 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
16 Feb 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
17 Feb 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7953 FJD
18 Feb 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
19 Feb 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8004 FJD
20 Feb 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
21 Feb 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
22 Feb 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
23 Feb 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
24 Feb 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
25 Feb 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
26 Feb 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
27 Feb 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
28 Feb 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD

Mar 2025

Datum	FJD-LVL	LVL-FJD
01 Mrz 2025	1 FJD = 0.2581 LVL	1 LVL = 3.8747 FJD
02 Mrz 2025	1 FJD = 0.2603 LVL	1 LVL = 3.8412 FJD
03 Mrz 2025	1 FJD = 0.2575 LVL	1 LVL = 3.8836 FJD
04 Mrz 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
05 Mrz 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
06 Mrz 2025	1 FJD = 0.264 LVL	1 LVL = 3.7884 FJD
07 Mrz 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
08 Mrz 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
09 Mrz 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
10 Mrz 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
11 Mrz 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
12 Mrz 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
13 Mrz 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
14 Mrz 2025	1 FJD = 0.2638 LVL	1 LVL = 3.791 FJD
15 Mrz 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
16 Mrz 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
17 Mrz 2025	1 FJD = 0.2647 LVL	1 LVL = 3.778 FJD
18 Mrz 2025	1 FJD = 0.2652 LVL	1 LVL = 3.7711 FJD
19 Mrz 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
20 Mrz 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
21 Mrz 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7945 FJD
22 Mrz 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
23 Mrz 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
24 Mrz 2025	1 FJD = 0.2632 LVL	1 LVL = 3.7997 FJD
25 Mrz 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7918 FJD
26 Mrz 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
27 Mrz 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
28 Mrz 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8005 FJD
29 Mrz 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
30 Mrz 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
31 Mrz 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD

Apr 2025

Datum	FJD-LVL	LVL-FJD
01 Apr 2025	1 FJD = 0.259 LVL	1 LVL = 3.861 FJD
02 Apr 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8528 FJD
03 Apr 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
04 Apr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
05 Apr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
06 Apr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
07 Apr 2025	1 FJD = 0.2592 LVL	1 LVL = 3.8573 FJD
08 Apr 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
09 Apr 2025	1 FJD = 0.2587 LVL	1 LVL = 3.8654 FJD
10 Apr 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
11 Apr 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
12 Apr 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
13 Apr 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
14 Apr 2025	1 FJD = 0.262 LVL	1 LVL = 3.8172 FJD
15 Apr 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
16 Apr 2025	1 FJD = 0.2641 LVL	1 LVL = 3.7864 FJD
17 Apr 2025	1 FJD = 0.2643 LVL	1 LVL = 3.784 FJD
18 Apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
19 Apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
20 Apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
21 Apr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
22 Apr 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
23 Apr 2025	1 FJD = 0.2685 LVL	1 LVL = 3.7243 FJD
24 Apr 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
25 Apr 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
26 Apr 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
27 Apr 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
28 Apr 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
29 Apr 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
30 Apr 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD

May 2025

Datum	FJD-LVL	LVL-FJD
01 Mai 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
02 Mai 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
03 Mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
04 Mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
05 Mai 2025	1 FJD = 0.2691 LVL	1 LVL = 3.716 FJD
06 Mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
07 Mai 2025	1 FJD = 0.2684 LVL	1 LVL = 3.7251 FJD
08 Mai 2025	1 FJD = 0.2669 LVL	1 LVL = 3.7463 FJD
09 Mai 2025	1 FJD = 0.2664 LVL	1 LVL = 3.7539 FJD
10 Mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
11 Mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
12 Mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
13 Mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
14 Mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7396 FJD
15 Mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
16 Mai 2025	1 FJD = 0.2665 LVL	1 LVL = 3.7523 FJD
17 Mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
18 Mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
19 Mai 2025	1 FJD = 0.2671 LVL	1 LVL = 3.7437 FJD
20 Mai 2025	1 FJD = 0.2667 LVL	1 LVL = 3.7497 FJD
21 Mai 2025	1 FJD = 0.2676 LVL	1 LVL = 3.737 FJD
22 Mai 2025	1 FJD = 0.267 LVL	1 LVL = 3.7455 FJD
23 Mai 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
24 Mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
25 Mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
26 Mai 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
27 Mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
28 Mai 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD
29 Mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7395 FJD
30 Mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7404 FJD
31 Mai 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD

Jun 2025

Datum	FJD-LVL	LVL-FJD
01 Jun 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD
02 Jun 2025	1 FJD = 0.2689 LVL	1 LVL = 3.7193 FJD
03 Jun 2025	1 FJD = 0.2682 LVL	1 LVL = 3.7286 FJD
04 Jun 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
05 Jun 2025	1 FJD = 0.2693 LVL	1 LVL = 3.7127 FJD
06 Jun 2025	1 FJD = 0.2662 LVL	1 LVL = 3.7565 FJD

FJD-LVL und LVL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten