> FJD-LVL und LVL-FJD Wechselkurse - 2026

FJD-LVL und LVL-FJD Wechselkurse - 2026

FJD-LVL und LVL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LVL und LVL - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 0,2722 LVL

1 LVL = 3,6735 FJD

1J 2J 3J

FJD in LVLLVL in FJD

Jan 2026

Datum	FJD-LVL	LVL-FJD
01 Jan 2026	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
02 Jan 2026	1 FJD = 0.2653 LVL	1 LVL = 3.7694 FJD
03 Jan 2026	1 FJD = 0.2653 LVL	1 LVL = 3.7695 FJD
04 Jan 2026	1 FJD = 0.2653 LVL	1 LVL = 3.7695 FJD
05 Jan 2026	1 FJD = 0.2655 LVL	1 LVL = 3.7661 FJD
06 Jan 2026	1 FJD = 0.2663 LVL	1 LVL = 3.7557 FJD
07 Jan 2026	1 FJD = 0.2664 LVL	1 LVL = 3.7531 FJD
08 Jan 2026	1 FJD = 0.2664 LVL	1 LVL = 3.7531 FJD
09 Jan 2026	1 FJD = 0.2656 LVL	1 LVL = 3.7651 FJD
10 Jan 2026	1 FJD = 0.2659 LVL	1 LVL = 3.7612 FJD
11 Jan 2026	1 FJD = 0.2656 LVL	1 LVL = 3.7651 FJD
12 Jan 2026	1 FJD = 0.2651 LVL	1 LVL = 3.7719 FJD
13 Jan 2026	1 FJD = 0.2659 LVL	1 LVL = 3.7608 FJD
14 Jan 2026	1 FJD = 0.2652 LVL	1 LVL = 3.7711 FJD
15 Jan 2026	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
16 Jan 2026	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
17 Jan 2026	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
18 Jan 2026	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
19 Jan 2026	1 FJD = 0.2651 LVL	1 LVL = 3.7719 FJD
20 Jan 2026	1 FJD = 0.2661 LVL	1 LVL = 3.7574 FJD
21 Jan 2026	1 FJD = 0.2668 LVL	1 LVL = 3.7477 FJD
22 Jan 2026	1 FJD = 0.2674 LVL	1 LVL = 3.7404 FJD
23 Jan 2026	1 FJD = 0.2688 LVL	1 LVL = 3.7202 FJD
24 Jan 2026	1 FJD = 0.2688 LVL	1 LVL = 3.7202 FJD
25 Jan 2026	1 FJD = 0.2688 LVL	1 LVL = 3.7202 FJD
26 Jan 2026	1 FJD = 0.2733 LVL	1 LVL = 3.6584 FJD
27 Jan 2026	1 FJD = 0.2739 LVL	1 LVL = 3.6503 FJD
28 Jan 2026	1 FJD = 0.2753 LVL	1 LVL = 3.6327 FJD
29 Jan 2026	1 FJD = 0.2758 LVL	1 LVL = 3.6255 FJD
30 Jan 2026	1 FJD = 0.2755 LVL	1 LVL = 3.6303 FJD
31 Jan 2026	1 FJD = 0.2744 LVL	1 LVL = 3.6447 FJD

Feb 2026

Datum	FJD-LVL	LVL-FJD
01 Feb 2026	1 FJD = 0.2744 LVL	1 LVL = 3.6447 FJD
02 Feb 2026	1 FJD = 0.2714 LVL	1 LVL = 3.6845 FJD
03 Feb 2026	1 FJD = 0.2748 LVL	1 LVL = 3.6391 FJD
04 Feb 2026	1 FJD = 0.2751 LVL	1 LVL = 3.635 FJD
05 Feb 2026	1 FJD = 0.2739 LVL	1 LVL = 3.6503 FJD
06 Feb 2026	1 FJD = 0.2738 LVL	1 LVL = 3.6527 FJD
07 Feb 2026	1 FJD = 0.2738 LVL	1 LVL = 3.6527 FJD
08 Feb 2026	1 FJD = 0.2738 LVL	1 LVL = 3.6527 FJD
09 Feb 2026	1 FJD = 0.2752 LVL	1 LVL = 3.6335 FJD
10 Feb 2026	1 FJD = 0.2759 LVL	1 LVL = 3.6247 FJD
11 Feb 2026	1 FJD = 0.2766 LVL	1 LVL = 3.6153 FJD
12 Feb 2026	1 FJD = 0.277 LVL	1 LVL = 3.6105 FJD
13 Feb 2026	1 FJD = 0.2758 LVL	1 LVL = 3.6264 FJD
14 Feb 2026	1 FJD = 0.2758 LVL	1 LVL = 3.6264 FJD
15 Feb 2026	1 FJD = 0.2758 LVL	1 LVL = 3.6264 FJD
16 Feb 2026	1 FJD = 0.2758 LVL	1 LVL = 3.6264 FJD
17 Feb 2026	1 FJD = 0.2733 LVL	1 LVL = 3.6593 FJD
18 Feb 2026	1 FJD = 0.2756 LVL	1 LVL = 3.6279 FJD
19 Feb 2026	1 FJD = 0.2748 LVL	1 LVL = 3.6383 FJD
20 Feb 2026	1 FJD = 0.2722 LVL	1 LVL = 3.6738 FJD
21 Feb 2026	1 FJD = 0.2722 LVL	1 LVL = 3.6738 FJD
22 Feb 2026	1 FJD = 0.2722 LVL	1 LVL = 3.6738 FJD
23 Feb 2026	1 FJD = 0.2722 LVL	1 LVL = 3.6738 FJD
24 Feb 2026	1 FJD = 0.2722 LVL	1 LVL = 3.6738 FJD
25 Feb 2026	1 FJD = 0.2752 LVL	1 LVL = 3.6343 FJD
26 Feb 2026	1 FJD = 0.2758 LVL	1 LVL = 3.6255 FJD
27 Feb 2026	1 FJD = 0.2757 LVL	1 LVL = 3.6271 FJD
28 Feb 2026	1 FJD = 0.2759 LVL	1 LVL = 3.6247 FJD

Mar 2026

Datum	FJD-LVL	LVL-FJD
01 Mrz 2026	1 FJD = 0.2759 LVL	1 LVL = 3.6247 FJD
02 Mrz 2026	1 FJD = 0.272 LVL	1 LVL = 3.6763 FJD
03 Mrz 2026	1 FJD = 0.2733 LVL	1 LVL = 3.6584 FJD
04 Mrz 2026	1 FJD = 0.2739 LVL	1 LVL = 3.6503 FJD
05 Mrz 2026	1 FJD = 0.2739 LVL	1 LVL = 3.6512 FJD
06 Mrz 2026	1 FJD = 0.2736 LVL	1 LVL = 3.6544 FJD
07 Mrz 2026	1 FJD = 0.2736 LVL	1 LVL = 3.6544 FJD
08 Mrz 2026	1 FJD = 0.2736 LVL	1 LVL = 3.6544 FJD
09 Mrz 2026	1 FJD = 0.2732 LVL	1 LVL = 3.6601 FJD
10 Mrz 2026	1 FJD = 0.2749 LVL	1 LVL = 3.6383 FJD
11 Mrz 2026	1 FJD = 0.2751 LVL	1 LVL = 3.635 FJD
12 Mrz 2026	1 FJD = 0.2746 LVL	1 LVL = 3.6423 FJD
13 Mrz 2026	1 FJD = 0.2729 LVL	1 LVL = 3.665 FJD
14 Mrz 2026	1 FJD = 0.2714 LVL	1 LVL = 3.6845 FJD
15 Mrz 2026	1 FJD = 0.2714 LVL	1 LVL = 3.6845 FJD
16 Mrz 2026	1 FJD = 0.2731 LVL	1 LVL = 3.6617 FJD
17 Mrz 2026	1 FJD = 0.2736 LVL	1 LVL = 3.6544 FJD
18 Mrz 2026	1 FJD = 0.2734 LVL	1 LVL = 3.6576 FJD
19 Mrz 2026	1 FJD = 0.2726 LVL	1 LVL = 3.6681 FJD
20 Mrz 2026	1 FJD = 0.2737 LVL	1 LVL = 3.6538 FJD
21 Mrz 2026	1 FJD = 0.2732 LVL	1 LVL = 3.6609 FJD
22 Mrz 2026	1 FJD = 0.2732 LVL	1 LVL = 3.6609 FJD
23 Mrz 2026	1 FJD = 0.2724 LVL	1 LVL = 3.6706 FJD
24 Mrz 2026	1 FJD = 0.2721 LVL	1 LVL = 3.6746 FJD
25 Mrz 2026	1 FJD = 0.27 LVL	1 LVL = 3.7036 FJD
26 Mrz 2026	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
27 Mrz 2026	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
28 Mrz 2026	1 FJD = 0.2676 LVL	1 LVL = 3.7369 FJD
29 Mrz 2026	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
30 Mrz 2026	1 FJD = 0.2697 LVL	1 LVL = 3.7084 FJD
31 Mrz 2026	1 FJD = 0.27 LVL	1 LVL = 3.7036 FJD

Apr 2026

Datum	FJD-LVL	LVL-FJD
01 Apr 2026	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
02 Apr 2026	1 FJD = 0.2684 LVL	1 LVL = 3.726 FJD
03 Apr 2026	1 FJD = 0.2684 LVL	1 LVL = 3.726 FJD
04 Apr 2026	1 FJD = 0.2684 LVL	1 LVL = 3.726 FJD
05 Apr 2026	1 FJD = 0.2684 LVL	1 LVL = 3.726 FJD
06 Apr 2026	1 FJD = 0.2684 LVL	1 LVL = 3.726 FJD
07 Apr 2026	1 FJD = 0.2703 LVL	1 LVL = 3.6993 FJD
08 Apr 2026	1 FJD = 0.2732 LVL	1 LVL = 3.6609 FJD
09 Apr 2026	1 FJD = 0.2731 LVL	1 LVL = 3.6617 FJD
10 Apr 2026	1 FJD = 0.2738 LVL	1 LVL = 3.6529 FJD
11 Apr 2026	1 FJD = 0.2735 LVL	1 LVL = 3.656 FJD
12 Apr 2026	1 FJD = 0.2735 LVL	1 LVL = 3.656 FJD
13 Apr 2026	1 FJD = 0.2733 LVL	1 LVL = 3.6593 FJD
14 Apr 2026	1 FJD = 0.2749 LVL	1 LVL = 3.6375 FJD
15 Apr 2026	1 FJD = 0.2752 LVL	1 LVL = 3.6343 FJD
16 Apr 2026	1 FJD = 0.273 LVL	1 LVL = 3.6625 FJD
17 Apr 2026	1 FJD = 0.2727 LVL	1 LVL = 3.6673 FJD
18 Apr 2026	1 FJD = 0.2727 LVL	1 LVL = 3.6673 FJD
19 Apr 2026	1 FJD = 0.2727 LVL	1 LVL = 3.6673 FJD
20 Apr 2026	1 FJD = 0.2718 LVL	1 LVL = 3.6788 FJD
21 Apr 2026	1 FJD = 0.2755 LVL	1 LVL = 3.6303 FJD
22 Apr 2026	1 FJD = 0.2756 LVL	1 LVL = 3.6279 FJD
23 Apr 2026	1 FJD = 0.2727 LVL	1 LVL = 3.6666 FJD
24 Apr 2026	1 FJD = 0.2744 LVL	1 LVL = 3.6447 FJD
25 Apr 2026	1 FJD = 0.2744 LVL	1 LVL = 3.6447 FJD
26 Apr 2026	1 FJD = 0.2744 LVL	1 LVL = 3.6447 FJD
27 Apr 2026	1 FJD = 0.2751 LVL	1 LVL = 3.635 FJD
28 Apr 2026	1 FJD = 0.2749 LVL	1 LVL = 3.6383 FJD
29 Apr 2026	1 FJD = 0.2748 LVL	1 LVL = 3.6391 FJD
30 Apr 2026	1 FJD = 0.275 LVL	1 LVL = 3.6359 FJD

May 2026

Datum	FJD-LVL	LVL-FJD
01 Mai 2026	1 FJD = 0.2759 LVL	1 LVL = 3.624 FJD
02 Mai 2026	1 FJD = 0.2759 LVL	1 LVL = 3.624 FJD
03 Mai 2026	1 FJD = 0.2759 LVL	1 LVL = 3.624 FJD
04 Mai 2026	1 FJD = 0.2753 LVL	1 LVL = 3.6319 FJD
05 Mai 2026	1 FJD = 0.2752 LVL	1 LVL = 3.6335 FJD
06 Mai 2026	1 FJD = 0.2775 LVL	1 LVL = 3.6042 FJD
07 Mai 2026	1 FJD = 0.2773 LVL	1 LVL = 3.6058 FJD
08 Mai 2026	1 FJD = 0.2768 LVL	1 LVL = 3.6121 FJD
09 Mai 2026	1 FJD = 0.2771 LVL	1 LVL = 3.609 FJD
10 Mai 2026	1 FJD = 0.2771 LVL	1 LVL = 3.609 FJD
11 Mai 2026	1 FJD = 0.2769 LVL	1 LVL = 3.6113 FJD
12 Mai 2026	1 FJD = 0.2766 LVL	1 LVL = 3.6153 FJD
13 Mai 2026	1 FJD = 0.2767 LVL	1 LVL = 3.6145 FJD
14 Mai 2026	1 FJD = 0.2765 LVL	1 LVL = 3.616 FJD
15 Mai 2026	1 FJD = 0.2745 LVL	1 LVL = 3.6431 FJD

FJD-LVL und LVL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten