> FJD-LYD und LYD-FJD Wechselkurse - 2025

FJD-LYD und LYD-FJD Wechselkurse - 2025

FJD-LYD und LYD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - LYD und LYD - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 2,2255 LYD

1 LYD = 0,4493 FJD

1J 2J 3J

FJD in LYDLYD in FJD

Jan 2025

Datum	FJD-LYD	LYD-FJD
01 Jan 2025	1 FJD = 2.1149 LYD	1 LYD = 0.4728 FJD
02 Jan 2025	1 FJD = 2.1129 LYD	1 LYD = 0.4733 FJD
03 Jan 2025	1 FJD = 2.1132 LYD	1 LYD = 0.4732 FJD
04 Jan 2025	1 FJD = 2.1093 LYD	1 LYD = 0.4741 FJD
05 Jan 2025	1 FJD = 2.1093 LYD	1 LYD = 0.4741 FJD
06 Jan 2025	1 FJD = 2.138 LYD	1 LYD = 0.4677 FJD
07 Jan 2025	1 FJD = 2.1284 LYD	1 LYD = 0.4698 FJD
08 Jan 2025	1 FJD = 2.1186 LYD	1 LYD = 0.472 FJD
09 Jan 2025	1 FJD = 2.1214 LYD	1 LYD = 0.4714 FJD
10 Jan 2025	1 FJD = 2.1193 LYD	1 LYD = 0.4719 FJD
11 Jan 2025	1 FJD = 2.1228 LYD	1 LYD = 0.4711 FJD
12 Jan 2025	1 FJD = 2.1228 LYD	1 LYD = 0.4711 FJD
13 Jan 2025	1 FJD = 2.1215 LYD	1 LYD = 0.4714 FJD
14 Jan 2025	1 FJD = 2.1262 LYD	1 LYD = 0.4703 FJD
15 Jan 2025	1 FJD = 2.1248 LYD	1 LYD = 0.4706 FJD
16 Jan 2025	1 FJD = 2.1258 LYD	1 LYD = 0.4704 FJD
17 Jan 2025	1 FJD = 2.1216 LYD	1 LYD = 0.4713 FJD
18 Jan 2025	1 FJD = 2.1209 LYD	1 LYD = 0.4715 FJD
19 Jan 2025	1 FJD = 2.1209 LYD	1 LYD = 0.4715 FJD
20 Jan 2025	1 FJD = 2.1274 LYD	1 LYD = 0.4701 FJD
21 Jan 2025	1 FJD = 2.1202 LYD	1 LYD = 0.4717 FJD
22 Jan 2025	1 FJD = 2.1195 LYD	1 LYD = 0.4718 FJD
23 Jan 2025	1 FJD = 2.1267 LYD	1 LYD = 0.4702 FJD
24 Jan 2025	1 FJD = 2.1353 LYD	1 LYD = 0.4683 FJD
25 Jan 2025	1 FJD = 2.1307 LYD	1 LYD = 0.4693 FJD
26 Jan 2025	1 FJD = 2.1307 LYD	1 LYD = 0.4693 FJD
27 Jan 2025	1 FJD = 2.1282 LYD	1 LYD = 0.4699 FJD
28 Jan 2025	1 FJD = 2.1196 LYD	1 LYD = 0.4718 FJD
29 Jan 2025	1 FJD = 2.1196 LYD	1 LYD = 0.4718 FJD
30 Jan 2025	1 FJD = 2.1142 LYD	1 LYD = 0.473 FJD
31 Jan 2025	1 FJD = 2.1146 LYD	1 LYD = 0.4729 FJD

Feb 2025

Datum	FJD-LYD	LYD-FJD
01 Feb 2025	1 FJD = 2.1126 LYD	1 LYD = 0.4733 FJD
02 Feb 2025	1 FJD = 2.1162 LYD	1 LYD = 0.4725 FJD
03 Feb 2025	1 FJD = 2.101 LYD	1 LYD = 0.476 FJD
04 Feb 2025	1 FJD = 2.1196 LYD	1 LYD = 0.4718 FJD
05 Feb 2025	1 FJD = 2.1277 LYD	1 LYD = 0.47 FJD
06 Feb 2025	1 FJD = 2.1226 LYD	1 LYD = 0.4711 FJD
07 Feb 2025	1 FJD = 2.126 LYD	1 LYD = 0.4704 FJD
08 Feb 2025	1 FJD = 2.1322 LYD	1 LYD = 0.469 FJD
09 Feb 2025	1 FJD = 2.1322 LYD	1 LYD = 0.469 FJD
10 Feb 2025	1 FJD = 2.1236 LYD	1 LYD = 0.4709 FJD
11 Feb 2025	1 FJD = 2.1277 LYD	1 LYD = 0.47 FJD
12 Feb 2025	1 FJD = 2.1293 LYD	1 LYD = 0.4696 FJD
13 Feb 2025	1 FJD = 2.1213 LYD	1 LYD = 0.4714 FJD
14 Feb 2025	1 FJD = 2.1336 LYD	1 LYD = 0.4687 FJD
15 Feb 2025	1 FJD = 2.1295 LYD	1 LYD = 0.4696 FJD
16 Feb 2025	1 FJD = 2.1295 LYD	1 LYD = 0.4696 FJD
17 Feb 2025	1 FJD = 2.1373 LYD	1 LYD = 0.4679 FJD
18 Feb 2025	1 FJD = 2.1342 LYD	1 LYD = 0.4686 FJD
19 Feb 2025	1 FJD = 2.1253 LYD	1 LYD = 0.4705 FJD
20 Feb 2025	1 FJD = 2.131 LYD	1 LYD = 0.4693 FJD
21 Feb 2025	1 FJD = 2.134 LYD	1 LYD = 0.4686 FJD
22 Feb 2025	1 FJD = 2.1303 LYD	1 LYD = 0.4694 FJD
23 Feb 2025	1 FJD = 2.1303 LYD	1 LYD = 0.4694 FJD
24 Feb 2025	1 FJD = 2.133 LYD	1 LYD = 0.4688 FJD
25 Feb 2025	1 FJD = 2.1223 LYD	1 LYD = 0.4712 FJD
26 Feb 2025	1 FJD = 2.1211 LYD	1 LYD = 0.4715 FJD
27 Feb 2025	1 FJD = 2.1223 LYD	1 LYD = 0.4712 FJD
28 Feb 2025	1 FJD = 2.1025 LYD	1 LYD = 0.4756 FJD

Mar 2025

Datum	FJD-LYD	LYD-FJD
01 Mrz 2025	1 FJD = 2.0843 LYD	1 LYD = 0.4798 FJD
02 Mrz 2025	1 FJD = 2.1028 LYD	1 LYD = 0.4756 FJD
03 Mrz 2025	1 FJD = 2.0791 LYD	1 LYD = 0.481 FJD
04 Mrz 2025	1 FJD = 2.1113 LYD	1 LYD = 0.4736 FJD
05 Mrz 2025	1 FJD = 2.0998 LYD	1 LYD = 0.4762 FJD
06 Mrz 2025	1 FJD = 2.107 LYD	1 LYD = 0.4746 FJD
07 Mrz 2025	1 FJD = 2.1027 LYD	1 LYD = 0.4756 FJD
08 Mrz 2025	1 FJD = 2.1115 LYD	1 LYD = 0.4736 FJD
09 Mrz 2025	1 FJD = 2.1041 LYD	1 LYD = 0.4753 FJD
10 Mrz 2025	1 FJD = 2.1056 LYD	1 LYD = 0.4749 FJD
11 Mrz 2025	1 FJD = 2.0952 LYD	1 LYD = 0.4773 FJD
12 Mrz 2025	1 FJD = 2.0996 LYD	1 LYD = 0.4763 FJD
13 Mrz 2025	1 FJD = 2.0936 LYD	1 LYD = 0.4776 FJD
14 Mrz 2025	1 FJD = 2.1013 LYD	1 LYD = 0.4759 FJD
15 Mrz 2025	1 FJD = 2.0964 LYD	1 LYD = 0.477 FJD
16 Mrz 2025	1 FJD = 2.1008 LYD	1 LYD = 0.476 FJD
17 Mrz 2025	1 FJD = 2.1087 LYD	1 LYD = 0.4742 FJD
18 Mrz 2025	1 FJD = 2.1089 LYD	1 LYD = 0.4742 FJD
19 Mrz 2025	1 FJD = 2.1059 LYD	1 LYD = 0.4749 FJD
20 Mrz 2025	1 FJD = 2.1079 LYD	1 LYD = 0.4744 FJD
21 Mrz 2025	1 FJD = 2.097 LYD	1 LYD = 0.4769 FJD
22 Mrz 2025	1 FJD = 2.0874 LYD	1 LYD = 0.4791 FJD
23 Mrz 2025	1 FJD = 2.0918 LYD	1 LYD = 0.4781 FJD
24 Mrz 2025	1 FJD = 2.0928 LYD	1 LYD = 0.4778 FJD
25 Mrz 2025	1 FJD = 2.1013 LYD	1 LYD = 0.4759 FJD
26 Mrz 2025	1 FJD = 2.1091 LYD	1 LYD = 0.4741 FJD
27 Mrz 2025	1 FJD = 2.1069 LYD	1 LYD = 0.4746 FJD
28 Mrz 2025	1 FJD = 2.1033 LYD	1 LYD = 0.4754 FJD
29 Mrz 2025	1 FJD = 2.0788 LYD	1 LYD = 0.481 FJD
30 Mrz 2025	1 FJD = 2.0791 LYD	1 LYD = 0.481 FJD
31 Mrz 2025	1 FJD = 2.078 LYD	1 LYD = 0.4812 FJD

Apr 2025

Datum	FJD-LYD	LYD-FJD
01 Apr 2025	1 FJD = 2.0571 LYD	1 LYD = 0.4861 FJD
02 Apr 2025	1 FJD = 2.0742 LYD	1 LYD = 0.4821 FJD
03 Apr 2025	1 FJD = 2.075 LYD	1 LYD = 0.4819 FJD
04 Apr 2025	1 FJD = 2.0847 LYD	1 LYD = 0.4797 FJD
05 Apr 2025	1 FJD = 2.1023 LYD	1 LYD = 0.4757 FJD
06 Apr 2025	1 FJD = 2.1023 LYD	1 LYD = 0.4757 FJD
07 Apr 2025	1 FJD = 2.378 LYD	1 LYD = 0.4205 FJD
08 Apr 2025	1 FJD = 2.1156 LYD	1 LYD = 0.4727 FJD
09 Apr 2025	1 FJD = 2.369 LYD	1 LYD = 0.4221 FJD
10 Apr 2025	1 FJD = 2.1019 LYD	1 LYD = 0.4758 FJD
11 Apr 2025	1 FJD = 2.4234 LYD	1 LYD = 0.4126 FJD
12 Apr 2025	1 FJD = 2.4328 LYD	1 LYD = 0.4111 FJD
13 Apr 2025	1 FJD = 2.4379 LYD	1 LYD = 0.4102 FJD
14 Apr 2025	1 FJD = 2.4067 LYD	1 LYD = 0.4155 FJD
15 Apr 2025	1 FJD = 2.3919 LYD	1 LYD = 0.4181 FJD
16 Apr 2025	1 FJD = 2.4272 LYD	1 LYD = 0.412 FJD
17 Apr 2025	1 FJD = 2.3904 LYD	1 LYD = 0.4183 FJD
18 Apr 2025	1 FJD = 2.3952 LYD	1 LYD = 0.4175 FJD
19 Apr 2025	1 FJD = 2.3954 LYD	1 LYD = 0.4175 FJD
20 Apr 2025	1 FJD = 2.3954 LYD	1 LYD = 0.4175 FJD
21 Apr 2025	1 FJD = 2.3954 LYD	1 LYD = 0.4175 FJD
22 Apr 2025	1 FJD = 2.4135 LYD	1 LYD = 0.4143 FJD
23 Apr 2025	1 FJD = 2.4126 LYD	1 LYD = 0.4145 FJD
24 Apr 2025	1 FJD = 2.4224 LYD	1 LYD = 0.4128 FJD
25 Apr 2025	1 FJD = 2.4216 LYD	1 LYD = 0.4129 FJD
26 Apr 2025	1 FJD = 2.4204 LYD	1 LYD = 0.4132 FJD
27 Apr 2025	1 FJD = 2.4204 LYD	1 LYD = 0.4132 FJD
28 Apr 2025	1 FJD = 2.422 LYD	1 LYD = 0.4129 FJD
29 Apr 2025	1 FJD = 2.4228 LYD	1 LYD = 0.4127 FJD
30 Apr 2025	1 FJD = 2.4136 LYD	1 LYD = 0.4143 FJD

May 2025

Datum	FJD-LYD	LYD-FJD
01 Mai 2025	1 FJD = 2.4232 LYD	1 LYD = 0.4127 FJD
02 Mai 2025	1 FJD = 2.4193 LYD	1 LYD = 0.4133 FJD
03 Mai 2025	1 FJD = 2.4261 LYD	1 LYD = 0.4122 FJD
04 Mai 2025	1 FJD = 2.4261 LYD	1 LYD = 0.4122 FJD
05 Mai 2025	1 FJD = 2.4267 LYD	1 LYD = 0.4121 FJD
06 Mai 2025	1 FJD = 2.4278 LYD	1 LYD = 0.4119 FJD
07 Mai 2025	1 FJD = 2.4227 LYD	1 LYD = 0.4128 FJD
08 Mai 2025	1 FJD = 2.4078 LYD	1 LYD = 0.4153 FJD
09 Mai 2025	1 FJD = 2.4125 LYD	1 LYD = 0.4145 FJD
10 Mai 2025	1 FJD = 2.3951 LYD	1 LYD = 0.4175 FJD
11 Mai 2025	1 FJD = 2.4132 LYD	1 LYD = 0.4144 FJD
12 Mai 2025	1 FJD = 2.4104 LYD	1 LYD = 0.4149 FJD
13 Mai 2025	1 FJD = 2.4149 LYD	1 LYD = 0.4141 FJD
14 Mai 2025	1 FJD = 2.4419 LYD	1 LYD = 0.4095 FJD
15 Mai 2025	1 FJD = 2.4286 LYD	1 LYD = 0.4118 FJD
16 Mai 2025	1 FJD = 2.4297 LYD	1 LYD = 0.4116 FJD
17 Mai 2025	1 FJD = 2.4348 LYD	1 LYD = 0.4107 FJD
18 Mai 2025	1 FJD = 2.4348 LYD	1 LYD = 0.4107 FJD
19 Mai 2025	1 FJD = 2.4368 LYD	1 LYD = 0.4104 FJD
20 Mai 2025	1 FJD = 2.4157 LYD	1 LYD = 0.414 FJD
21 Mai 2025	1 FJD = 2.4242 LYD	1 LYD = 0.4125 FJD
22 Mai 2025	1 FJD = 2.4086 LYD	1 LYD = 0.4152 FJD
23 Mai 2025	1 FJD = 2.4205 LYD	1 LYD = 0.4131 FJD
24 Mai 2025	1 FJD = 2.4223 LYD	1 LYD = 0.4128 FJD
25 Mai 2025	1 FJD = 2.4223 LYD	1 LYD = 0.4128 FJD
26 Mai 2025	1 FJD = 2.4206 LYD	1 LYD = 0.4131 FJD
27 Mai 2025	1 FJD = 2.4195 LYD	1 LYD = 0.4133 FJD
28 Mai 2025	1 FJD = 2.4187 LYD	1 LYD = 0.4135 FJD
29 Mai 2025	1 FJD = 2.423 LYD	1 LYD = 0.4127 FJD
30 Mai 2025	1 FJD = 2.4197 LYD	1 LYD = 0.4133 FJD
31 Mai 2025	1 FJD = 2.4213 LYD	1 LYD = 0.413 FJD

Jun 2025

Datum	FJD-LYD	LYD-FJD
01 Jun 2025	1 FJD = 2.418 LYD	1 LYD = 0.4136 FJD
02 Jun 2025	1 FJD = 2.4214 LYD	1 LYD = 0.413 FJD
03 Jun 2025	1 FJD = 2.4149 LYD	1 LYD = 0.4141 FJD
04 Jun 2025	1 FJD = 2.4224 LYD	1 LYD = 0.4128 FJD
05 Jun 2025	1 FJD = 2.4247 LYD	1 LYD = 0.4124 FJD
06 Jun 2025	1 FJD = 2.3962 LYD	1 LYD = 0.4173 FJD

FJD-LYD und LYD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten