currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-MUR und MUR-FJD Wechselkurse - 2025

FJD-MUR und MUR-FJD Wechselkurse - 2025

FJD-MUR und MUR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - MUR und MUR - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FJD = 19,9904 MUR
1 MUR = 0,05 FJD
1J 2J 3J

Jan 2025

DatumFJD-MURMUR-FJD
01 Jan 2025 1 FJD = 20.2379 MUR 1 MUR = 0.0494 FJD
02 Jan 2025 1 FJD = 20.1832 MUR 1 MUR = 0.0495 FJD
03 Jan 2025 1 FJD = 20.3681 MUR 1 MUR = 0.0491 FJD
04 Jan 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
05 Jan 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
06 Jan 2025 1 FJD = 20.2236 MUR 1 MUR = 0.0494 FJD
07 Jan 2025 1 FJD = 20.0795 MUR 1 MUR = 0.0498 FJD
08 Jan 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
09 Jan 2025 1 FJD = 20.0702 MUR 1 MUR = 0.0498 FJD
10 Jan 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
11 Jan 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
12 Jan 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
13 Jan 2025 1 FJD = 20.1947 MUR 1 MUR = 0.0495 FJD
14 Jan 2025 1 FJD = 20.1656 MUR 1 MUR = 0.0496 FJD
15 Jan 2025 1 FJD = 20.113 MUR 1 MUR = 0.0497 FJD
16 Jan 2025 1 FJD = 20.1772 MUR 1 MUR = 0.0496 FJD
17 Jan 2025 1 FJD = 20.1408 MUR 1 MUR = 0.0497 FJD
18 Jan 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
19 Jan 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
20 Jan 2025 1 FJD = 20.1226 MUR 1 MUR = 0.0497 FJD
21 Jan 2025 1 FJD = 20.0306 MUR 1 MUR = 0.0499 FJD
22 Jan 2025 1 FJD = 20.1111 MUR 1 MUR = 0.0497 FJD
23 Jan 2025 1 FJD = 20.0873 MUR 1 MUR = 0.0498 FJD
24 Jan 2025 1 FJD = 20.1106 MUR 1 MUR = 0.0497 FJD
25 Jan 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
26 Jan 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
27 Jan 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
28 Jan 2025 1 FJD = 20.0127 MUR 1 MUR = 0.05 FJD
29 Jan 2025 1 FJD = 20.0215 MUR 1 MUR = 0.0499 FJD
30 Jan 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
31 Jan 2025 1 FJD = 20.1007 MUR 1 MUR = 0.0497 FJD

Feb 2025

DatumFJD-MURMUR-FJD
01 Feb 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
02 Feb 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
03 Feb 2025 1 FJD = 20.2571 MUR 1 MUR = 0.0494 FJD
04 Feb 2025 1 FJD = 20.2044 MUR 1 MUR = 0.0495 FJD
05 Feb 2025 1 FJD = 20.216 MUR 1 MUR = 0.0495 FJD
06 Feb 2025 1 FJD = 20.1654 MUR 1 MUR = 0.0496 FJD
07 Feb 2025 1 FJD = 20.2075 MUR 1 MUR = 0.0495 FJD
08 Feb 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
09 Feb 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
10 Feb 2025 1 FJD = 20.3083 MUR 1 MUR = 0.0492 FJD
11 Feb 2025 1 FJD = 20.3129 MUR 1 MUR = 0.0492 FJD
12 Feb 2025 1 FJD = 20.2182 MUR 1 MUR = 0.0495 FJD
13 Feb 2025 1 FJD = 20.0771 MUR 1 MUR = 0.0498 FJD
14 Feb 2025 1 FJD = 20.2001 MUR 1 MUR = 0.0495 FJD
15 Feb 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
16 Feb 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
17 Feb 2025 1 FJD = 20.1634 MUR 1 MUR = 0.0496 FJD
18 Feb 2025 1 FJD = 20.1737 MUR 1 MUR = 0.0496 FJD
19 Feb 2025 1 FJD = 20.2147 MUR 1 MUR = 0.0495 FJD
20 Feb 2025 1 FJD = 20.27 MUR 1 MUR = 0.0493 FJD
21 Feb 2025 1 FJD = 20.2313 MUR 1 MUR = 0.0494 FJD
22 Feb 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
23 Feb 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
24 Feb 2025 1 FJD = 20.1906 MUR 1 MUR = 0.0495 FJD
25 Feb 2025 1 FJD = 20.2151 MUR 1 MUR = 0.0495 FJD
26 Feb 2025 1 FJD = 20.1432 MUR 1 MUR = 0.0496 FJD
27 Feb 2025 1 FJD = 20.1898 MUR 1 MUR = 0.0495 FJD
28 Feb 2025 1 FJD = 20.0142 MUR 1 MUR = 0.05 FJD

Mar 2025

DatumFJD-MURMUR-FJD
01 Mrz 2025 1 FJD = 19.9696 MUR 1 MUR = 0.0501 FJD
02 Mrz 2025 1 FJD = 20.0561 MUR 1 MUR = 0.0499 FJD
03 Mrz 2025 1 FJD = 19.8497 MUR 1 MUR = 0.0504 FJD
04 Mrz 2025 1 FJD = 20.0925 MUR 1 MUR = 0.0498 FJD
05 Mrz 2025 1 FJD = 19.9034 MUR 1 MUR = 0.0502 FJD
06 Mrz 2025 1 FJD = 19.7466 MUR 1 MUR = 0.0506 FJD
07 Mrz 2025 1 FJD = 19.7055 MUR 1 MUR = 0.0507 FJD
08 Mrz 2025 1 FJD = 19.9146 MUR 1 MUR = 0.0502 FJD
09 Mrz 2025 1 FJD = 19.6884 MUR 1 MUR = 0.0508 FJD
10 Mrz 2025 1 FJD = 19.6855 MUR 1 MUR = 0.0508 FJD
11 Mrz 2025 1 FJD = 19.6336 MUR 1 MUR = 0.0509 FJD
12 Mrz 2025 1 FJD = 19.65 MUR 1 MUR = 0.0509 FJD
13 Mrz 2025 1 FJD = 19.6045 MUR 1 MUR = 0.051 FJD
14 Mrz 2025 1 FJD = 19.6412 MUR 1 MUR = 0.0509 FJD
15 Mrz 2025 1 FJD = 19.7074 MUR 1 MUR = 0.0507 FJD
16 Mrz 2025 1 FJD = 19.6202 MUR 1 MUR = 0.051 FJD
17 Mrz 2025 1 FJD = 19.7134 MUR 1 MUR = 0.0507 FJD
18 Mrz 2025 1 FJD = 19.7399 MUR 1 MUR = 0.0507 FJD
19 Mrz 2025 1 FJD = 19.655 MUR 1 MUR = 0.0509 FJD
20 Mrz 2025 1 FJD = 19.6223 MUR 1 MUR = 0.051 FJD
21 Mrz 2025 1 FJD = 19.6191 MUR 1 MUR = 0.051 FJD
22 Mrz 2025 1 FJD = 19.702 MUR 1 MUR = 0.0508 FJD
23 Mrz 2025 1 FJD = 19.6571 MUR 1 MUR = 0.0509 FJD
24 Mrz 2025 1 FJD = 19.6658 MUR 1 MUR = 0.0508 FJD
25 Mrz 2025 1 FJD = 19.8787 MUR 1 MUR = 0.0503 FJD
26 Mrz 2025 1 FJD = 19.9681 MUR 1 MUR = 0.0501 FJD
27 Mrz 2025 1 FJD = 19.9633 MUR 1 MUR = 0.0501 FJD
28 Mrz 2025 1 FJD = 19.9136 MUR 1 MUR = 0.0502 FJD
29 Mrz 2025 1 FJD = 19.6908 MUR 1 MUR = 0.0508 FJD
30 Mrz 2025 1 FJD = 19.6038 MUR 1 MUR = 0.051 FJD
31 Mrz 2025 1 FJD = 19.6112 MUR 1 MUR = 0.051 FJD

Apr 2025

DatumFJD-MURMUR-FJD
01 Apr 2025 1 FJD = 19.5468 MUR 1 MUR = 0.0512 FJD
02 Apr 2025 1 FJD = 19.6563 MUR 1 MUR = 0.0509 FJD
03 Apr 2025 1 FJD = 19.6591 MUR 1 MUR = 0.0509 FJD
04 Apr 2025 1 FJD = 19.4436 MUR 1 MUR = 0.0514 FJD
05 Apr 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
06 Apr 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
07 Apr 2025 1 FJD = 19.3122 MUR 1 MUR = 0.0518 FJD
08 Apr 2025 1 FJD = 19.3298 MUR 1 MUR = 0.0517 FJD
09 Apr 2025 1 FJD = 19.2026 MUR 1 MUR = 0.0521 FJD
10 Apr 2025 1 FJD = 19.4664 MUR 1 MUR = 0.0514 FJD
11 Apr 2025 1 FJD = 19.7525 MUR 1 MUR = 0.0506 FJD
12 Apr 2025 1 FJD = 19.2602 MUR 1 MUR = 0.0519 FJD
13 Apr 2025 1 FJD = 19.2657 MUR 1 MUR = 0.0519 FJD
14 Apr 2025 1 FJD = 18.9723 MUR 1 MUR = 0.0527 FJD
15 Apr 2025 1 FJD = 19.6754 MUR 1 MUR = 0.0508 FJD
16 Apr 2025 1 FJD = 19.6907 MUR 1 MUR = 0.0508 FJD
17 Apr 2025 1 FJD = 19.6949 MUR 1 MUR = 0.0508 FJD
18 Apr 2025 1 FJD = 19.7445 MUR 1 MUR = 0.0506 FJD
19 Apr 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
20 Apr 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
21 Apr 2025 1 FJD = 19.7442 MUR 1 MUR = 0.0506 FJD
22 Apr 2025 1 FJD = 19.7664 MUR 1 MUR = 0.0506 FJD
23 Apr 2025 1 FJD = 19.9662 MUR 1 MUR = 0.0501 FJD
24 Apr 2025 1 FJD = 20.0661 MUR 1 MUR = 0.0498 FJD
25 Apr 2025 1 FJD = 20.0625 MUR 1 MUR = 0.0498 FJD
26 Apr 2025 1 FJD = 20.0759 MUR 1 MUR = 0.0498 FJD
27 Apr 2025 1 FJD = 20.0759 MUR 1 MUR = 0.0498 FJD
28 Apr 2025 1 FJD = 20.027 MUR 1 MUR = 0.0499 FJD
29 Apr 2025 1 FJD = 20.0221 MUR 1 MUR = 0.0499 FJD
30 Apr 2025 1 FJD = 19.9738 MUR 1 MUR = 0.0501 FJD

May 2025

DatumFJD-MURMUR-FJD
01 Mai 2025 1 FJD = 19.9518 MUR 1 MUR = 0.0501 FJD
02 Mai 2025 1 FJD = 20.165 MUR 1 MUR = 0.0496 FJD
03 Mai 2025 1 FJD = 20.0941 MUR 1 MUR = 0.0498 FJD
04 Mai 2025 1 FJD = 20.0941 MUR 1 MUR = 0.0498 FJD
05 Mai 2025 1 FJD = 20.2024 MUR 1 MUR = 0.0495 FJD
06 Mai 2025 1 FJD = 20.1207 MUR 1 MUR = 0.0497 FJD
07 Mai 2025 1 FJD = 20.1659 MUR 1 MUR = 0.0496 FJD
08 Mai 2025 1 FJD = 19.9947 MUR 1 MUR = 0.05 FJD
09 Mai 2025 1 FJD = 20.1303 MUR 1 MUR = 0.0497 FJD
10 Mai 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
11 Mai 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
12 Mai 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
13 Mai 2025 1 FJD = 20.3241 MUR 1 MUR = 0.0492 FJD
14 Mai 2025 1 FJD = 20.3491 MUR 1 MUR = 0.0491 FJD
15 Mai 2025 1 FJD = 20.2127 MUR 1 MUR = 0.0495 FJD
16 Mai 2025 1 FJD = 20.3155 MUR 1 MUR = 0.0492 FJD
17 Mai 2025 1 FJD = 20.2834 MUR 1 MUR = 0.0493 FJD
18 Mai 2025 1 FJD = 20.2834 MUR 1 MUR = 0.0493 FJD
19 Mai 2025 1 FJD = 20.4101 MUR 1 MUR = 0.049 FJD
20 Mai 2025 1 FJD = 20.2675 MUR 1 MUR = 0.0493 FJD
21 Mai 2025 1 FJD = 20.2159 MUR 1 MUR = 0.0495 FJD
22 Mai 2025 1 FJD = 20.0741 MUR 1 MUR = 0.0498 FJD
23 Mai 2025 1 FJD = 20.2441 MUR 1 MUR = 0.0494 FJD
24 Mai 2025 1 FJD = 20.2994 MUR 1 MUR = 0.0493 FJD
25 Mai 2025 1 FJD = 20.2994 MUR 1 MUR = 0.0493 FJD
26 Mai 2025 1 FJD = 20.1979 MUR 1 MUR = 0.0495 FJD
27 Mai 2025 1 FJD = 20.144 MUR 1 MUR = 0.0496 FJD
28 Mai 2025 1 FJD = 20.1773 MUR 1 MUR = 0.0496 FJD
29 Mai 2025 1 FJD = 20.2656 MUR 1 MUR = 0.0493 FJD
30 Mai 2025 1 FJD = 20.2254 MUR 1 MUR = 0.0494 FJD
31 Mai 2025 1 FJD = 20.2386 MUR 1 MUR = 0.0494 FJD

Jun 2025

DatumFJD-MURMUR-FJD
01 Jun 2025 1 FJD = 20.2386 MUR 1 MUR = 0.0494 FJD
02 Jun 2025 1 FJD = 20.3222 MUR 1 MUR = 0.0492 FJD
03 Jun 2025 1 FJD = 20.1429 MUR 1 MUR = 0.0496 FJD
04 Jun 2025 1 FJD = 20.3451 MUR 1 MUR = 0.0492 FJD

FJD-MUR und MUR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats