currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-MUR und MUR-FJD Wechselkurse - 2026

FJD-MUR und MUR-FJD Wechselkurse - 2026

FJD-MUR und MUR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - MUR und MUR - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FJD = 20,8975 MUR
1 MUR = 0,0479 FJD
1J 2J 3J

Jan 2026

DatumFJD-MURMUR-FJD
01 Jan 2026 1 FJD = 20.3449 MUR 1 MUR = 0.0492 FJD
02 Jan 2026 1 FJD = 20.2841 MUR 1 MUR = 0.0493 FJD
03 Jan 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
04 Jan 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
05 Jan 2026 1 FJD = 20.4076 MUR 1 MUR = 0.049 FJD
06 Jan 2026 1 FJD = 20.3787 MUR 1 MUR = 0.0491 FJD
07 Jan 2026 1 FJD = 20.4607 MUR 1 MUR = 0.0489 FJD
08 Jan 2026 1 FJD = 20.5181 MUR 1 MUR = 0.0487 FJD
09 Jan 2026 1 FJD = 20.5097 MUR 1 MUR = 0.0488 FJD
10 Jan 2026 1 FJD = 20.3992 MUR 1 MUR = 0.049 FJD
11 Jan 2026 1 FJD = 20.3782 MUR 1 MUR = 0.0491 FJD
12 Jan 2026 1 FJD = 20.4551 MUR 1 MUR = 0.0489 FJD
13 Jan 2026 1 FJD = 20.5332 MUR 1 MUR = 0.0487 FJD
14 Jan 2026 1 FJD = 20.3715 MUR 1 MUR = 0.0491 FJD
15 Jan 2026 1 FJD = 20.2687 MUR 1 MUR = 0.0493 FJD
16 Jan 2026 1 FJD = 20.3126 MUR 1 MUR = 0.0492 FJD
17 Jan 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
18 Jan 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
19 Jan 2026 1 FJD = 20.284 MUR 1 MUR = 0.0493 FJD
20 Jan 2026 1 FJD = 20.3229 MUR 1 MUR = 0.0492 FJD
21 Jan 2026 1 FJD = 20.2912 MUR 1 MUR = 0.0493 FJD
22 Jan 2026 1 FJD = 20.3846 MUR 1 MUR = 0.0491 FJD
23 Jan 2026 1 FJD = 20.4016 MUR 1 MUR = 0.049 FJD
24 Jan 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
25 Jan 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
26 Jan 2026 1 FJD = 20.5698 MUR 1 MUR = 0.0486 FJD
27 Jan 2026 1 FJD = 20.6155 MUR 1 MUR = 0.0485 FJD
28 Jan 2026 1 FJD = 20.5197 MUR 1 MUR = 0.0487 FJD
29 Jan 2026 1 FJD = 20.5878 MUR 1 MUR = 0.0486 FJD
30 Jan 2026 1 FJD = 20.6882 MUR 1 MUR = 0.0483 FJD
31 Jan 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD

Feb 2026

DatumFJD-MURMUR-FJD
01 Feb 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD
02 Feb 2026 1 FJD = 20.4826 MUR 1 MUR = 0.0488 FJD
03 Feb 2026 1 FJD = 20.8473 MUR 1 MUR = 0.048 FJD
04 Feb 2026 1 FJD = 20.8659 MUR 1 MUR = 0.0479 FJD
05 Feb 2026 1 FJD = 20.8599 MUR 1 MUR = 0.0479 FJD
06 Feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
07 Feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
08 Feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
09 Feb 2026 1 FJD = 20.9205 MUR 1 MUR = 0.0478 FJD
10 Feb 2026 1 FJD = 20.8342 MUR 1 MUR = 0.048 FJD
11 Feb 2026 1 FJD = 20.8886 MUR 1 MUR = 0.0479 FJD
12 Feb 2026 1 FJD = 21.0138 MUR 1 MUR = 0.0476 FJD
13 Feb 2026 1 FJD = 20.9234 MUR 1 MUR = 0.0478 FJD
14 Feb 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
15 Feb 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
16 Feb 2026 1 FJD = 20.9386 MUR 1 MUR = 0.0478 FJD
17 Feb 2026 1 FJD = 20.7505 MUR 1 MUR = 0.0482 FJD
18 Feb 2026 1 FJD = 20.9617 MUR 1 MUR = 0.0477 FJD
19 Feb 2026 1 FJD = 20.9962 MUR 1 MUR = 0.0476 FJD
20 Feb 2026 1 FJD = 20.8885 MUR 1 MUR = 0.0479 FJD
21 Feb 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
22 Feb 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
23 Feb 2026 1 FJD = 20.7942 MUR 1 MUR = 0.0481 FJD
24 Feb 2026 1 FJD = 20.9021 MUR 1 MUR = 0.0478 FJD
25 Feb 2026 1 FJD = 21.1022 MUR 1 MUR = 0.0474 FJD
26 Feb 2026 1 FJD = 21.1258 MUR 1 MUR = 0.0473 FJD
27 Feb 2026 1 FJD = 21.1349 MUR 1 MUR = 0.0473 FJD
28 Feb 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD

Mar 2026

DatumFJD-MURMUR-FJD
01 Mrz 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD
02 Mrz 2026 1 FJD = 20.9737 MUR 1 MUR = 0.0477 FJD
03 Mrz 2026 1 FJD = 21.2068 MUR 1 MUR = 0.0472 FJD
04 Mrz 2026 1 FJD = 21.4352 MUR 1 MUR = 0.0467 FJD
05 Mrz 2026 1 FJD = 21.4532 MUR 1 MUR = 0.0466 FJD
06 Mrz 2026 1 FJD = 21.4423 MUR 1 MUR = 0.0466 FJD
07 Mrz 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
08 Mrz 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
09 Mrz 2026 1 FJD = 21.1974 MUR 1 MUR = 0.0472 FJD
10 Mrz 2026 1 FJD = 20.879 MUR 1 MUR = 0.0479 FJD
11 Mrz 2026 1 FJD = 20.8797 MUR 1 MUR = 0.0479 FJD
12 Mrz 2026 1 FJD = 20.838 MUR 1 MUR = 0.048 FJD
13 Mrz 2026 1 FJD = 20.7542 MUR 1 MUR = 0.0482 FJD
14 Mrz 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
15 Mrz 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
16 Mrz 2026 1 FJD = 21.1025 MUR 1 MUR = 0.0474 FJD
17 Mrz 2026 1 FJD = 21.0902 MUR 1 MUR = 0.0474 FJD
18 Mrz 2026 1 FJD = 21.0219 MUR 1 MUR = 0.0476 FJD
19 Mrz 2026 1 FJD = 20.9618 MUR 1 MUR = 0.0477 FJD
20 Mrz 2026 1 FJD = 21.0438 MUR 1 MUR = 0.0475 FJD
21 Mrz 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
22 Mrz 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
23 Mrz 2026 1 FJD = 20.9745 MUR 1 MUR = 0.0477 FJD
24 Mrz 2026 1 FJD = 20.9214 MUR 1 MUR = 0.0478 FJD
25 Mrz 2026 1 FJD = 20.7386 MUR 1 MUR = 0.0482 FJD
26 Mrz 2026 1 FJD = 20.7407 MUR 1 MUR = 0.0482 FJD
27 Mrz 2026 1 FJD = 20.7184 MUR 1 MUR = 0.0483 FJD
28 Mrz 2026 1 FJD = 20.6913 MUR 1 MUR = 0.0483 FJD
29 Mrz 2026 1 FJD = 20.7187 MUR 1 MUR = 0.0483 FJD
30 Mrz 2026 1 FJD = 20.8841 MUR 1 MUR = 0.0479 FJD
31 Mrz 2026 1 FJD = 21.0216 MUR 1 MUR = 0.0476 FJD

Apr 2026

DatumFJD-MURMUR-FJD
01 Apr 2026 1 FJD = 20.7276 MUR 1 MUR = 0.0482 FJD
02 Apr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
03 Apr 2026 1 FJD = 20.827 MUR 1 MUR = 0.048 FJD
04 Apr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
05 Apr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
06 Apr 2026 1 FJD = 20.876 MUR 1 MUR = 0.0479 FJD
07 Apr 2026 1 FJD = 21.0125 MUR 1 MUR = 0.0476 FJD
08 Apr 2026 1 FJD = 21.1157 MUR 1 MUR = 0.0474 FJD
09 Apr 2026 1 FJD = 21.0302 MUR 1 MUR = 0.0476 FJD
10 Apr 2026 1 FJD = 21.0533 MUR 1 MUR = 0.0475 FJD
11 Apr 2026 1 FJD = 21.0356 MUR 1 MUR = 0.0475 FJD
12 Apr 2026 1 FJD = 21.0356 MUR 1 MUR = 0.0475 FJD
13 Apr 2026 1 FJD = 21.0213 MUR 1 MUR = 0.0476 FJD
14 Apr 2026 1 FJD = 21.0382 MUR 1 MUR = 0.0475 FJD
15 Apr 2026 1 FJD = 21.0384 MUR 1 MUR = 0.0475 FJD
16 Apr 2026 1 FJD = 20.8585 MUR 1 MUR = 0.0479 FJD
17 Apr 2026 1 FJD = 20.8672 MUR 1 MUR = 0.0479 FJD
18 Apr 2026 1 FJD = 20.8675 MUR 1 MUR = 0.0479 FJD
19 Apr 2026 1 FJD = 20.8675 MUR 1 MUR = 0.0479 FJD
20 Apr 2026 1 FJD = 20.8562 MUR 1 MUR = 0.0479 FJD
21 Apr 2026 1 FJD = 21.1162 MUR 1 MUR = 0.0474 FJD
22 Apr 2026 1 FJD = 21.1985 MUR 1 MUR = 0.0472 FJD
23 Apr 2026 1 FJD = 21.074 MUR 1 MUR = 0.0475 FJD
24 Apr 2026 1 FJD = 21.2416 MUR 1 MUR = 0.0471 FJD
25 Apr 2026 1 FJD = 21.2598 MUR 1 MUR = 0.047 FJD
26 Apr 2026 1 FJD = 21.2416 MUR 1 MUR = 0.0471 FJD
27 Apr 2026 1 FJD = 21.2435 MUR 1 MUR = 0.0471 FJD
28 Apr 2026 1 FJD = 21.2558 MUR 1 MUR = 0.047 FJD
29 Apr 2026 1 FJD = 21.2741 MUR 1 MUR = 0.047 FJD
30 Apr 2026 1 FJD = 21.3841 MUR 1 MUR = 0.0468 FJD

May 2026

DatumFJD-MURMUR-FJD
01 Mai 2026 1 FJD = 21.4542 MUR 1 MUR = 0.0466 FJD
02 Mai 2026 1 FJD = 21.4544 MUR 1 MUR = 0.0466 FJD
03 Mai 2026 1 FJD = 21.4544 MUR 1 MUR = 0.0466 FJD
04 Mai 2026 1 FJD = 21.2845 MUR 1 MUR = 0.047 FJD
05 Mai 2026 1 FJD = 21.3619 MUR 1 MUR = 0.0468 FJD
06 Mai 2026 1 FJD = 21.4574 MUR 1 MUR = 0.0466 FJD
07 Mai 2026 1 FJD = 21.4205 MUR 1 MUR = 0.0467 FJD
08 Mai 2026 1 FJD = 21.429 MUR 1 MUR = 0.0467 FJD
09 Mai 2026 1 FJD = 21.4473 MUR 1 MUR = 0.0466 FJD
10 Mai 2026 1 FJD = 21.4473 MUR 1 MUR = 0.0466 FJD
11 Mai 2026 1 FJD = 21.3922 MUR 1 MUR = 0.0467 FJD
12 Mai 2026 1 FJD = 21.3553 MUR 1 MUR = 0.0468 FJD
13 Mai 2026 1 FJD = 21.4103 MUR 1 MUR = 0.0467 FJD
14 Mai 2026 1 FJD = 21.4429 MUR 1 MUR = 0.0466 FJD
15 Mai 2026 1 FJD = 21.4054 MUR 1 MUR = 0.0467 FJD

FJD-MUR und MUR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats