> FJD-MVR und MVR-FJD Wechselkurse - 2025

FJD-MVR und MVR-FJD Wechselkurse - 2025

FJD-MVR und MVR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - MVR und MVR - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 6,7162 MVR

1 MVR = 0,1489 FJD

1J 2J 3J

FJD in MVRMVR in FJD

Jan 2025

Datum	FJD-MVR	MVR-FJD
01 Jan 2025	1 FJD = 6.6348 MVR	1 MVR = 0.1507 FJD
02 Jan 2025	1 FJD = 6.6156 MVR	1 MVR = 0.1512 FJD
03 Jan 2025	1 FJD = 6.6221 MVR	1 MVR = 0.151 FJD
04 Jan 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
05 Jan 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
06 Jan 2025	1 FJD = 6.6588 MVR	1 MVR = 0.1502 FJD
07 Jan 2025	1 FJD = 6.6787 MVR	1 MVR = 0.1497 FJD
08 Jan 2025	1 FJD = 6.6317 MVR	1 MVR = 0.1508 FJD
09 Jan 2025	1 FJD = 6.6128 MVR	1 MVR = 0.1512 FJD
10 Jan 2025	1 FJD = 6.6045 MVR	1 MVR = 0.1514 FJD
11 Jan 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
12 Jan 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
13 Jan 2025	1 FJD = 6.5827 MVR	1 MVR = 0.1519 FJD
14 Jan 2025	1 FJD = 6.6063 MVR	1 MVR = 0.1514 FJD
15 Jan 2025	1 FJD = 6.6177 MVR	1 MVR = 0.1511 FJD
16 Jan 2025	1 FJD = 6.6134 MVR	1 MVR = 0.1512 FJD
17 Jan 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
18 Jan 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
19 Jan 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
20 Jan 2025	1 FJD = 6.6194 MVR	1 MVR = 0.1511 FJD
21 Jan 2025	1 FJD = 6.6316 MVR	1 MVR = 0.1508 FJD
22 Jan 2025	1 FJD = 6.6655 MVR	1 MVR = 0.15 FJD
23 Jan 2025	1 FJD = 6.6553 MVR	1 MVR = 0.1503 FJD
24 Jan 2025	1 FJD = 6.6826 MVR	1 MVR = 0.1496 FJD
25 Jan 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
26 Jan 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
27 Jan 2025	1 FJD = 6.6831 MVR	1 MVR = 0.1496 FJD
28 Jan 2025	1 FJD = 6.6462 MVR	1 MVR = 0.1505 FJD
29 Jan 2025	1 FJD = 6.6523 MVR	1 MVR = 0.1503 FJD
30 Jan 2025	1 FJD = 6.6411 MVR	1 MVR = 0.1506 FJD
31 Jan 2025	1 FJD = 6.64 MVR	1 MVR = 0.1506 FJD

Feb 2025

Datum	FJD-MVR	MVR-FJD
01 Feb 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
02 Feb 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
03 Feb 2025	1 FJD = 6.5968 MVR	1 MVR = 0.1516 FJD
04 Feb 2025	1 FJD = 6.6025 MVR	1 MVR = 0.1515 FJD
05 Feb 2025	1 FJD = 6.6682 MVR	1 MVR = 0.15 FJD
06 Feb 2025	1 FJD = 6.6585 MVR	1 MVR = 0.1502 FJD
07 Feb 2025	1 FJD = 6.6618 MVR	1 MVR = 0.1501 FJD
08 Feb 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
09 Feb 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
10 Feb 2025	1 FJD = 6.6583 MVR	1 MVR = 0.1502 FJD
11 Feb 2025	1 FJD = 6.6569 MVR	1 MVR = 0.1502 FJD
12 Feb 2025	1 FJD = 6.6584 MVR	1 MVR = 0.1502 FJD
13 Feb 2025	1 FJD = 6.6471 MVR	1 MVR = 0.1504 FJD
14 Feb 2025	1 FJD = 6.6987 MVR	1 MVR = 0.1493 FJD
15 Feb 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
16 Feb 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
17 Feb 2025	1 FJD = 6.7078 MVR	1 MVR = 0.1491 FJD
18 Feb 2025	1 FJD = 6.6945 MVR	1 MVR = 0.1494 FJD
19 Feb 2025	1 FJD = 6.7036 MVR	1 MVR = 0.1492 FJD
20 Feb 2025	1 FJD = 6.7306 MVR	1 MVR = 0.1486 FJD
21 Feb 2025	1 FJD = 6.7261 MVR	1 MVR = 0.1487 FJD
22 Feb 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
23 Feb 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
24 Feb 2025	1 FJD = 6.7104 MVR	1 MVR = 0.149 FJD
25 Feb 2025	1 FJD = 6.6834 MVR	1 MVR = 0.1496 FJD
26 Feb 2025	1 FJD = 6.7054 MVR	1 MVR = 0.1491 FJD
27 Feb 2025	1 FJD = 6.6876 MVR	1 MVR = 0.1495 FJD
28 Feb 2025	1 FJD = 6.6468 MVR	1 MVR = 0.1504 FJD

Mar 2025

Datum	FJD-MVR	MVR-FJD
01 Mrz 2025	1 FJD = 6.5723 MVR	1 MVR = 0.1522 FJD
02 Mrz 2025	1 FJD = 6.6531 MVR	1 MVR = 0.1503 FJD
03 Mrz 2025	1 FJD = 6.5725 MVR	1 MVR = 0.1521 FJD
04 Mrz 2025	1 FJD = 6.6502 MVR	1 MVR = 0.1504 FJD
05 Mrz 2025	1 FJD = 6.6677 MVR	1 MVR = 0.15 FJD
06 Mrz 2025	1 FJD = 6.7203 MVR	1 MVR = 0.1488 FJD
07 Mrz 2025	1 FJD = 6.7061 MVR	1 MVR = 0.1491 FJD
08 Mrz 2025	1 FJD = 6.7231 MVR	1 MVR = 0.1487 FJD
09 Mrz 2025	1 FJD = 6.7095 MVR	1 MVR = 0.149 FJD
10 Mrz 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
11 Mrz 2025	1 FJD = 6.7146 MVR	1 MVR = 0.1489 FJD
12 Mrz 2025	1 FJD = 6.7163 MVR	1 MVR = 0.1489 FJD
13 Mrz 2025	1 FJD = 6.7015 MVR	1 MVR = 0.1492 FJD
14 Mrz 2025	1 FJD = 6.7338 MVR	1 MVR = 0.1485 FJD
15 Mrz 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
16 Mrz 2025	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
17 Mrz 2025	1 FJD = 6.7432 MVR	1 MVR = 0.1483 FJD
18 Mrz 2025	1 FJD = 6.7692 MVR	1 MVR = 0.1477 FJD
19 Mrz 2025	1 FJD = 6.7552 MVR	1 MVR = 0.148 FJD
20 Mrz 2025	1 FJD = 6.7554 MVR	1 MVR = 0.148 FJD
21 Mrz 2025	1 FJD = 6.7289 MVR	1 MVR = 0.1486 FJD
22 Mrz 2025	1 FJD = 6.6989 MVR	1 MVR = 0.1493 FJD
23 Mrz 2025	1 FJD = 6.7221 MVR	1 MVR = 0.1488 FJD
24 Mrz 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
25 Mrz 2025	1 FJD = 6.7336 MVR	1 MVR = 0.1485 FJD
26 Mrz 2025	1 FJD = 6.7107 MVR	1 MVR = 0.149 FJD
27 Mrz 2025	1 FJD = 6.7155 MVR	1 MVR = 0.1489 FJD
28 Mrz 2025	1 FJD = 6.6999 MVR	1 MVR = 0.1493 FJD
29 Mrz 2025	1 FJD = 6.6425 MVR	1 MVR = 0.1505 FJD
30 Mrz 2025	1 FJD = 6.6479 MVR	1 MVR = 0.1504 FJD
31 Mrz 2025	1 FJD = 6.6165 MVR	1 MVR = 0.1511 FJD

Apr 2025

Datum	FJD-MVR	MVR-FJD
01 Apr 2025	1 FJD = 6.6109 MVR	1 MVR = 0.1513 FJD
02 Apr 2025	1 FJD = 6.6069 MVR	1 MVR = 0.1514 FJD
03 Apr 2025	1 FJD = 6.6336 MVR	1 MVR = 0.1507 FJD
04 Apr 2025	1 FJD = 6.6511 MVR	1 MVR = 0.1503 FJD
05 Apr 2025	1 FJD = 6.6542 MVR	1 MVR = 0.1503 FJD
06 Apr 2025	1 FJD = 6.6542 MVR	1 MVR = 0.1503 FJD
07 Apr 2025	1 FJD = 6.597 MVR	1 MVR = 0.1516 FJD
08 Apr 2025	1 FJD = 6.6226 MVR	1 MVR = 0.151 FJD
09 Apr 2025	1 FJD = 6.5906 MVR	1 MVR = 0.1517 FJD
10 Apr 2025	1 FJD = 6.6962 MVR	1 MVR = 0.1493 FJD
11 Apr 2025	1 FJD = 6.7562 MVR	1 MVR = 0.148 FJD
12 Apr 2025	1 FJD = 6.7575 MVR	1 MVR = 0.148 FJD
13 Apr 2025	1 FJD = 6.7799 MVR	1 MVR = 0.1475 FJD
14 Apr 2025	1 FJD = 6.6956 MVR	1 MVR = 0.1494 FJD
15 Apr 2025	1 FJD = 6.7233 MVR	1 MVR = 0.1487 FJD
16 Apr 2025	1 FJD = 6.7428 MVR	1 MVR = 0.1483 FJD
17 Apr 2025	1 FJD = 6.7323 MVR	1 MVR = 0.1485 FJD
18 Apr 2025	1 FJD = 6.7445 MVR	1 MVR = 0.1483 FJD
19 Apr 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
20 Apr 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
21 Apr 2025	1 FJD = 6.7417 MVR	1 MVR = 0.1483 FJD
22 Apr 2025	1 FJD = 6.8371 MVR	1 MVR = 0.1463 FJD
23 Apr 2025	1 FJD = 6.8381 MVR	1 MVR = 0.1462 FJD
24 Apr 2025	1 FJD = 6.8242 MVR	1 MVR = 0.1465 FJD
25 Apr 2025	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
26 Apr 2025	1 FJD = 6.8249 MVR	1 MVR = 0.1465 FJD
27 Apr 2025	1 FJD = 6.8249 MVR	1 MVR = 0.1465 FJD
28 Apr 2025	1 FJD = 6.82 MVR	1 MVR = 0.1466 FJD
29 Apr 2025	1 FJD = 6.8263 MVR	1 MVR = 0.1465 FJD
30 Apr 2025	1 FJD = 6.8167 MVR	1 MVR = 0.1467 FJD

May 2025

Datum	FJD-MVR	MVR-FJD
01 Mai 2025	1 FJD = 6.8202 MVR	1 MVR = 0.1466 FJD
02 Mai 2025	1 FJD = 6.8265 MVR	1 MVR = 0.1465 FJD
03 Mai 2025	1 FJD = 6.8311 MVR	1 MVR = 0.1464 FJD
04 Mai 2025	1 FJD = 6.8311 MVR	1 MVR = 0.1464 FJD
05 Mai 2025	1 FJD = 6.8559 MVR	1 MVR = 0.1459 FJD
06 Mai 2025	1 FJD = 6.824 MVR	1 MVR = 0.1465 FJD
07 Mai 2025	1 FJD = 6.8387 MVR	1 MVR = 0.1462 FJD
08 Mai 2025	1 FJD = 6.8004 MVR	1 MVR = 0.147 FJD
09 Mai 2025	1 FJD = 6.7864 MVR	1 MVR = 0.1474 FJD
10 Mai 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
11 Mai 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
12 Mai 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
13 Mai 2025	1 FJD = 6.7744 MVR	1 MVR = 0.1476 FJD
14 Mai 2025	1 FJD = 6.8302 MVR	1 MVR = 0.1464 FJD
15 Mai 2025	1 FJD = 6.7963 MVR	1 MVR = 0.1471 FJD
16 Mai 2025	1 FJD = 6.8113 MVR	1 MVR = 0.1468 FJD
17 Mai 2025	1 FJD = 6.8008 MVR	1 MVR = 0.147 FJD
18 Mai 2025	1 FJD = 6.8008 MVR	1 MVR = 0.147 FJD
19 Mai 2025	1 FJD = 6.827 MVR	1 MVR = 0.1465 FJD
20 Mai 2025	1 FJD = 6.816 MVR	1 MVR = 0.1467 FJD
21 Mai 2025	1 FJD = 6.8394 MVR	1 MVR = 0.1462 FJD
22 Mai 2025	1 FJD = 6.8237 MVR	1 MVR = 0.1465 FJD
23 Mai 2025	1 FJD = 6.847 MVR	1 MVR = 0.146 FJD
24 Mai 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
25 Mai 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
26 Mai 2025	1 FJD = 6.8765 MVR	1 MVR = 0.1454 FJD
27 Mai 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
28 Mai 2025	1 FJD = 6.8379 MVR	1 MVR = 0.1462 FJD
29 Mai 2025	1 FJD = 6.8348 MVR	1 MVR = 0.1463 FJD
30 Mai 2025	1 FJD = 6.8331 MVR	1 MVR = 0.1463 FJD
31 Mai 2025	1 FJD = 6.8377 MVR	1 MVR = 0.1462 FJD

Jun 2025

Datum	FJD-MVR	MVR-FJD
01 Jun 2025	1 FJD = 6.8377 MVR	1 MVR = 0.1462 FJD
02 Jun 2025	1 FJD = 6.8718 MVR	1 MVR = 0.1455 FJD
03 Jun 2025	1 FJD = 6.8549 MVR	1 MVR = 0.1459 FJD
04 Jun 2025	1 FJD = 6.8516 MVR	1 MVR = 0.146 FJD

FJD-MVR und MVR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten