> FJD-MVR und MVR-FJD Wechselkurse - 2026

FJD-MVR und MVR-FJD Wechselkurse - 2026

FJD-MVR und MVR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - MVR und MVR - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 6,953 MVR

1 MVR = 0,1438 FJD

1J 2J 3J

FJD in MVRMVR in FJD

Jan 2026

Datum	FJD-MVR	MVR-FJD
01 Jan 2026	1 FJD = 6.7963 MVR	1 MVR = 0.1471 FJD
02 Jan 2026	1 FJD = 6.7759 MVR	1 MVR = 0.1476 FJD
03 Jan 2026	1 FJD = 6.7806 MVR	1 MVR = 0.1475 FJD
04 Jan 2026	1 FJD = 6.7806 MVR	1 MVR = 0.1475 FJD
05 Jan 2026	1 FJD = 6.7865 MVR	1 MVR = 0.1474 FJD
06 Jan 2026	1 FJD = 6.8007 MVR	1 MVR = 0.147 FJD
07 Jan 2026	1 FJD = 6.8098 MVR	1 MVR = 0.1468 FJD
08 Jan 2026	1 FJD = 6.8058 MVR	1 MVR = 0.1469 FJD
09 Jan 2026	1 FJD = 6.7839 MVR	1 MVR = 0.1474 FJD
10 Jan 2026	1 FJD = 6.7955 MVR	1 MVR = 0.1472 FJD
11 Jan 2026	1 FJD = 6.7885 MVR	1 MVR = 0.1473 FJD
12 Jan 2026	1 FJD = 6.776 MVR	1 MVR = 0.1476 FJD
13 Jan 2026	1 FJD = 6.7915 MVR	1 MVR = 0.1472 FJD
14 Jan 2026	1 FJD = 6.7773 MVR	1 MVR = 0.1476 FJD
15 Jan 2026	1 FJD = 6.7777 MVR	1 MVR = 0.1475 FJD
16 Jan 2026	1 FJD = 6.7779 MVR	1 MVR = 0.1475 FJD
17 Jan 2026	1 FJD = 6.7823 MVR	1 MVR = 0.1474 FJD
18 Jan 2026	1 FJD = 6.7823 MVR	1 MVR = 0.1474 FJD
19 Jan 2026	1 FJD = 6.7759 MVR	1 MVR = 0.1476 FJD
20 Jan 2026	1 FJD = 6.8022 MVR	1 MVR = 0.147 FJD
21 Jan 2026	1 FJD = 6.8151 MVR	1 MVR = 0.1467 FJD
22 Jan 2026	1 FJD = 6.8331 MVR	1 MVR = 0.1463 FJD
23 Jan 2026	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
24 Jan 2026	1 FJD = 6.8659 MVR	1 MVR = 0.1456 FJD
25 Jan 2026	1 FJD = 6.8659 MVR	1 MVR = 0.1456 FJD
26 Jan 2026	1 FJD = 6.9817 MVR	1 MVR = 0.1432 FJD
27 Jan 2026	1 FJD = 7.0014 MVR	1 MVR = 0.1428 FJD
28 Jan 2026	1 FJD = 7.0357 MVR	1 MVR = 0.1421 FJD
29 Jan 2026	1 FJD = 7.0497 MVR	1 MVR = 0.1419 FJD
30 Jan 2026	1 FJD = 7.0355 MVR	1 MVR = 0.1421 FJD
31 Jan 2026	1 FJD = 7.0126 MVR	1 MVR = 0.1426 FJD

Feb 2026

Datum	FJD-MVR	MVR-FJD
01 Feb 2026	1 FJD = 7.0126 MVR	1 MVR = 0.1426 FJD
02 Feb 2026	1 FJD = 6.9367 MVR	1 MVR = 0.1442 FJD
03 Feb 2026	1 FJD = 7.0189 MVR	1 MVR = 0.1425 FJD
04 Feb 2026	1 FJD = 7.0265 MVR	1 MVR = 0.1423 FJD
05 Feb 2026	1 FJD = 7.0015 MVR	1 MVR = 0.1428 FJD
06 Feb 2026	1 FJD = 6.9923 MVR	1 MVR = 0.143 FJD
07 Feb 2026	1 FJD = 6.9927 MVR	1 MVR = 0.143 FJD
08 Feb 2026	1 FJD = 6.9927 MVR	1 MVR = 0.143 FJD
09 Feb 2026	1 FJD = 7.0297 MVR	1 MVR = 0.1423 FJD
10 Feb 2026	1 FJD = 7.0512 MVR	1 MVR = 0.1418 FJD
11 Feb 2026	1 FJD = 7.065 MVR	1 MVR = 0.1415 FJD
12 Feb 2026	1 FJD = 7.079 MVR	1 MVR = 0.1413 FJD
13 Feb 2026	1 FJD = 7.0433 MVR	1 MVR = 0.142 FJD
14 Feb 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
15 Feb 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
16 Feb 2026	1 FJD = 7.0229 MVR	1 MVR = 0.1424 FJD
17 Feb 2026	1 FJD = 6.9597 MVR	1 MVR = 0.1437 FJD
18 Feb 2026	1 FJD = 7.0198 MVR	1 MVR = 0.1425 FJD
19 Feb 2026	1 FJD = 6.9997 MVR	1 MVR = 0.1429 FJD
20 Feb 2026	1 FJD = 6.9292 MVR	1 MVR = 0.1443 FJD
21 Feb 2026	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
22 Feb 2026	1 FJD = 6.9571 MVR	1 MVR = 0.1437 FJD
23 Feb 2026	1 FJD = 6.957 MVR	1 MVR = 0.1437 FJD
24 Feb 2026	1 FJD = 6.9569 MVR	1 MVR = 0.1437 FJD
25 Feb 2026	1 FJD = 7.0279 MVR	1 MVR = 0.1423 FJD
26 Feb 2026	1 FJD = 7.0495 MVR	1 MVR = 0.1419 FJD
27 Feb 2026	1 FJD = 7.0464 MVR	1 MVR = 0.1419 FJD
28 Feb 2026	1 FJD = 7.0468 MVR	1 MVR = 0.1419 FJD

Mar 2026

Datum	FJD-MVR	MVR-FJD
01 Mrz 2026	1 FJD = 7.0468 MVR	1 MVR = 0.1419 FJD
02 Mrz 2026	1 FJD = 6.948 MVR	1 MVR = 0.1439 FJD
03 Mrz 2026	1 FJD = 6.9863 MVR	1 MVR = 0.1431 FJD
04 Mrz 2026	1 FJD = 6.9971 MVR	1 MVR = 0.1429 FJD
05 Mrz 2026	1 FJD = 7.0001 MVR	1 MVR = 0.1429 FJD
06 Mrz 2026	1 FJD = 6.9939 MVR	1 MVR = 0.143 FJD
07 Mrz 2026	1 FJD = 6.994 MVR	1 MVR = 0.143 FJD
08 Mrz 2026	1 FJD = 6.994 MVR	1 MVR = 0.143 FJD
09 Mrz 2026	1 FJD = 6.983 MVR	1 MVR = 0.1432 FJD
10 Mrz 2026	1 FJD = 7.02 MVR	1 MVR = 0.1424 FJD
11 Mrz 2026	1 FJD = 7.0312 MVR	1 MVR = 0.1422 FJD
12 Mrz 2026	1 FJD = 7.0127 MVR	1 MVR = 0.1426 FJD
13 Mrz 2026	1 FJD = 6.9739 MVR	1 MVR = 0.1434 FJD
14 Mrz 2026	1 FJD = 6.9325 MVR	1 MVR = 0.1442 FJD
15 Mrz 2026	1 FJD = 6.9325 MVR	1 MVR = 0.1442 FJD
16 Mrz 2026	1 FJD = 6.9755 MVR	1 MVR = 0.1434 FJD
17 Mrz 2026	1 FJD = 6.9937 MVR	1 MVR = 0.143 FJD
18 Mrz 2026	1 FJD = 6.9832 MVR	1 MVR = 0.1432 FJD
19 Mrz 2026	1 FJD = 6.9677 MVR	1 MVR = 0.1435 FJD
20 Mrz 2026	1 FJD = 6.9905 MVR	1 MVR = 0.1431 FJD
21 Mrz 2026	1 FJD = 6.9816 MVR	1 MVR = 0.1432 FJD
22 Mrz 2026	1 FJD = 6.9816 MVR	1 MVR = 0.1432 FJD
23 Mrz 2026	1 FJD = 6.9629 MVR	1 MVR = 0.1436 FJD
24 Mrz 2026	1 FJD = 6.9508 MVR	1 MVR = 0.1439 FJD
25 Mrz 2026	1 FJD = 6.901 MVR	1 MVR = 0.1449 FJD
26 Mrz 2026	1 FJD = 6.8719 MVR	1 MVR = 0.1455 FJD
27 Mrz 2026	1 FJD = 6.8487 MVR	1 MVR = 0.146 FJD
28 Mrz 2026	1 FJD = 6.8353 MVR	1 MVR = 0.1463 FJD
29 Mrz 2026	1 FJD = 6.8443 MVR	1 MVR = 0.1461 FJD
30 Mrz 2026	1 FJD = 6.8873 MVR	1 MVR = 0.1452 FJD
31 Mrz 2026	1 FJD = 6.8965 MVR	1 MVR = 0.145 FJD

Apr 2026

Datum	FJD-MVR	MVR-FJD
01 Apr 2026	1 FJD = 6.8529 MVR	1 MVR = 0.1459 FJD
02 Apr 2026	1 FJD = 6.8553 MVR	1 MVR = 0.1459 FJD
03 Apr 2026	1 FJD = 6.8596 MVR	1 MVR = 0.1458 FJD
04 Apr 2026	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
05 Apr 2026	1 FJD = 6.8597 MVR	1 MVR = 0.1458 FJD
06 Apr 2026	1 FJD = 6.8595 MVR	1 MVR = 0.1458 FJD
07 Apr 2026	1 FJD = 6.9044 MVR	1 MVR = 0.1448 FJD
08 Apr 2026	1 FJD = 6.9767 MVR	1 MVR = 0.1433 FJD
09 Apr 2026	1 FJD = 6.9801 MVR	1 MVR = 0.1433 FJD
10 Apr 2026	1 FJD = 6.9923 MVR	1 MVR = 0.143 FJD
11 Apr 2026	1 FJD = 6.9909 MVR	1 MVR = 0.143 FJD
12 Apr 2026	1 FJD = 6.9909 MVR	1 MVR = 0.143 FJD
13 Apr 2026	1 FJD = 6.9844 MVR	1 MVR = 0.1432 FJD
14 Apr 2026	1 FJD = 7.0217 MVR	1 MVR = 0.1424 FJD
15 Apr 2026	1 FJD = 7.0328 MVR	1 MVR = 0.1422 FJD
16 Apr 2026	1 FJD = 6.9738 MVR	1 MVR = 0.1434 FJD
17 Apr 2026	1 FJD = 6.9648 MVR	1 MVR = 0.1436 FJD
18 Apr 2026	1 FJD = 6.9695 MVR	1 MVR = 0.1435 FJD
19 Apr 2026	1 FJD = 6.9695 MVR	1 MVR = 0.1435 FJD
20 Apr 2026	1 FJD = 6.9476 MVR	1 MVR = 0.1439 FJD
21 Apr 2026	1 FJD = 7.0358 MVR	1 MVR = 0.1421 FJD
22 Apr 2026	1 FJD = 7.0449 MVR	1 MVR = 0.1419 FJD
23 Apr 2026	1 FJD = 6.9662 MVR	1 MVR = 0.1436 FJD
24 Apr 2026	1 FJD = 7.0125 MVR	1 MVR = 0.1426 FJD
25 Apr 2026	1 FJD = 7.0081 MVR	1 MVR = 0.1427 FJD
26 Apr 2026	1 FJD = 7.0081 MVR	1 MVR = 0.1427 FJD
27 Apr 2026	1 FJD = 7.0264 MVR	1 MVR = 0.1423 FJD
28 Apr 2026	1 FJD = 7.0249 MVR	1 MVR = 0.1423 FJD
29 Apr 2026	1 FJD = 7.0188 MVR	1 MVR = 0.1425 FJD
30 Apr 2026	1 FJD = 7.0272 MVR	1 MVR = 0.1423 FJD

May 2026

Datum	FJD-MVR	MVR-FJD
01 Mai 2026	1 FJD = 7.0503 MVR	1 MVR = 0.1418 FJD
02 Mai 2026	1 FJD = 7.0503 MVR	1 MVR = 0.1418 FJD
03 Mai 2026	1 FJD = 7.0503 MVR	1 MVR = 0.1418 FJD
04 Mai 2026	1 FJD = 7.0349 MVR	1 MVR = 0.1421 FJD
05 Mai 2026	1 FJD = 7.0319 MVR	1 MVR = 0.1422 FJD
06 Mai 2026	1 FJD = 7.0889 MVR	1 MVR = 0.1411 FJD
07 Mai 2026	1 FJD = 7.0859 MVR	1 MVR = 0.1411 FJD
08 Mai 2026	1 FJD = 7.0736 MVR	1 MVR = 0.1414 FJD
09 Mai 2026	1 FJD = 7.0561 MVR	1 MVR = 0.1417 FJD
10 Mai 2026	1 FJD = 7.0561 MVR	1 MVR = 0.1417 FJD
11 Mai 2026	1 FJD = 7.0484 MVR	1 MVR = 0.1419 FJD
12 Mai 2026	1 FJD = 7.0466 MVR	1 MVR = 0.1419 FJD
13 Mai 2026	1 FJD = 7.0425 MVR	1 MVR = 0.142 FJD
14 Mai 2026	1 FJD = 7.045 MVR	1 MVR = 0.1419 FJD
15 Mai 2026	1 FJD = 6.9915 MVR	1 MVR = 0.143 FJD

FJD-MVR und MVR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten