> FJD-PEN und PEN-FJD Wechselkurse - 2026

FJD-PEN und PEN-FJD Wechselkurse - 2026

FJD-PEN und PEN-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - PEN und PEN - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 1,5333 PEN

1 PEN = 0,6522 FJD

1J 2J 3J

FJD in PENPEN in FJD

Jan 2026

Datum	FJD-PEN	PEN-FJD
01 Jan 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 Jan 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 Jan 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 Jan 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 Jan 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 Jan 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 Jan 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 Jan 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 Jan 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 Jan 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 Jan 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 Jan 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 Jan 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 Jan 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 Jan 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 Jan 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 Jan 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 Jan 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 Jan 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 Jan 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 Jan 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 Jan 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 Jan 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 Jan 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 Jan 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 Jan 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 Jan 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 Jan 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 Jan 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 Jan 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 Jan 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Datum	FJD-PEN	PEN-FJD
01 Feb 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 Feb 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 Feb 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 Feb 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 Feb 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 Feb 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 Feb 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 Feb 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 Feb 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 Feb 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 Feb 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 Feb 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 Feb 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 Feb 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 Feb 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 Feb 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 Feb 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 Feb 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 Feb 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 Feb 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 Feb 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 Feb 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 Feb 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 Feb 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 Feb 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 Feb 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 Feb 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 Feb 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Datum	FJD-PEN	PEN-FJD
01 Mrz 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 Mrz 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 Mrz 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 Mrz 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 Mrz 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 Mrz 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 Mrz 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 Mrz 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 Mrz 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 Mrz 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 Mrz 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 Mrz 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 Mrz 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 Mrz 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 Mrz 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 Mrz 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 Mrz 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 Mrz 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 Mrz 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 Mrz 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 Mrz 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 Mrz 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 Mrz 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 Mrz 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 Mrz 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 Mrz 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 Mrz 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 Mrz 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 Mrz 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 Mrz 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 Mrz 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Datum	FJD-PEN	PEN-FJD
01 Apr 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 Apr 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 Apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 Apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 Apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 Apr 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 Apr 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 Apr 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 Apr 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 Apr 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 Apr 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 Apr 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 Apr 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 Apr 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 Apr 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 Apr 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 Apr 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 Apr 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
19 Apr 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
20 Apr 2026	1 FJD = 1.5426 PEN	1 PEN = 0.6483 FJD
21 Apr 2026	1 FJD = 1.5641 PEN	1 PEN = 0.6393 FJD
22 Apr 2026	1 FJD = 1.5668 PEN	1 PEN = 0.6383 FJD
23 Apr 2026	1 FJD = 1.5548 PEN	1 PEN = 0.6432 FJD
24 Apr 2026	1 FJD = 1.5723 PEN	1 PEN = 0.636 FJD
25 Apr 2026	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
26 Apr 2026	1 FJD = 1.5701 PEN	1 PEN = 0.6369 FJD
27 Apr 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
28 Apr 2026	1 FJD = 1.5925 PEN	1 PEN = 0.6279 FJD
29 Apr 2026	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
30 Apr 2026	1 FJD = 1.6028 PEN	1 PEN = 0.6239 FJD

May 2026

Datum	FJD-PEN	PEN-FJD
01 Mai 2026	1 FJD = 1.6002 PEN	1 PEN = 0.6249 FJD
02 Mai 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
03 Mai 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
04 Mai 2026	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
05 Mai 2026	1 FJD = 1.5957 PEN	1 PEN = 0.6267 FJD
06 Mai 2026	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
07 Mai 2026	1 FJD = 1.5886 PEN	1 PEN = 0.6295 FJD
08 Mai 2026	1 FJD = 1.5822 PEN	1 PEN = 0.632 FJD
09 Mai 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
10 Mai 2026	1 FJD = 1.5796 PEN	1 PEN = 0.6331 FJD
11 Mai 2026	1 FJD = 1.5722 PEN	1 PEN = 0.636 FJD
12 Mai 2026	1 FJD = 1.5672 PEN	1 PEN = 0.6381 FJD
13 Mai 2026	1 FJD = 1.5681 PEN	1 PEN = 0.6377 FJD
14 Mai 2026	1 FJD = 1.563 PEN	1 PEN = 0.6398 FJD
15 Mai 2026	1 FJD = 1.5564 PEN	1 PEN = 0.6425 FJD

FJD-PEN und PEN-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten