> FJD-PGK und PGK-FJD Wechselkurse - 2026

FJD-PGK und PGK-FJD Wechselkurse - 2026

FJD-PGK und PGK-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - PGK und PGK - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 1,9445 PGK

1 PGK = 0,5143 FJD

1J 2J 3J

FJD in PGKPGK in FJD

Jan 2026

Datum	FJD-PGK	PGK-FJD
01 Jan 2026	1 FJD = 1.8752 PGK	1 PGK = 0.5333 FJD
02 Jan 2026	1 FJD = 1.8945 PGK	1 PGK = 0.5278 FJD
03 Jan 2026	1 FJD = 1.8937 PGK	1 PGK = 0.5281 FJD
04 Jan 2026	1 FJD = 1.8937 PGK	1 PGK = 0.5281 FJD
05 Jan 2026	1 FJD = 1.8977 PGK	1 PGK = 0.527 FJD
06 Jan 2026	1 FJD = 1.9048 PGK	1 PGK = 0.525 FJD
07 Jan 2026	1 FJD = 1.8795 PGK	1 PGK = 0.532 FJD
08 Jan 2026	1 FJD = 1.88 PGK	1 PGK = 0.5319 FJD
09 Jan 2026	1 FJD = 1.8738 PGK	1 PGK = 0.5337 FJD
10 Jan 2026	1 FJD = 1.8741 PGK	1 PGK = 0.5336 FJD
11 Jan 2026	1 FJD = 1.875 PGK	1 PGK = 0.5333 FJD
12 Jan 2026	1 FJD = 1.8693 PGK	1 PGK = 0.5349 FJD
13 Jan 2026	1 FJD = 1.8763 PGK	1 PGK = 0.533 FJD
14 Jan 2026	1 FJD = 1.8714 PGK	1 PGK = 0.5344 FJD
15 Jan 2026	1 FJD = 1.873 PGK	1 PGK = 0.5339 FJD
16 Jan 2026	1 FJD = 1.874 PGK	1 PGK = 0.5336 FJD
17 Jan 2026	1 FJD = 1.8764 PGK	1 PGK = 0.5329 FJD
18 Jan 2026	1 FJD = 1.8764 PGK	1 PGK = 0.5329 FJD
19 Jan 2026	1 FJD = 1.8718 PGK	1 PGK = 0.5342 FJD
20 Jan 2026	1 FJD = 1.8798 PGK	1 PGK = 0.532 FJD
21 Jan 2026	1 FJD = 1.8848 PGK	1 PGK = 0.5306 FJD
22 Jan 2026	1 FJD = 1.8892 PGK	1 PGK = 0.5293 FJD
23 Jan 2026	1 FJD = 1.9003 PGK	1 PGK = 0.5262 FJD
24 Jan 2026	1 FJD = 1.886 PGK	1 PGK = 0.5302 FJD
25 Jan 2026	1 FJD = 1.886 PGK	1 PGK = 0.5302 FJD
26 Jan 2026	1 FJD = 1.9612 PGK	1 PGK = 0.5099 FJD
27 Jan 2026	1 FJD = 1.9351 PGK	1 PGK = 0.5168 FJD
28 Jan 2026	1 FJD = 1.947 PGK	1 PGK = 0.5136 FJD
29 Jan 2026	1 FJD = 1.953 PGK	1 PGK = 0.512 FJD
30 Jan 2026	1 FJD = 1.9497 PGK	1 PGK = 0.5129 FJD
31 Jan 2026	1 FJD = 1.9389 PGK	1 PGK = 0.5158 FJD

Feb 2026

Datum	FJD-PGK	PGK-FJD
01 Feb 2026	1 FJD = 1.9571 PGK	1 PGK = 0.5109 FJD
02 Feb 2026	1 FJD = 1.9247 PGK	1 PGK = 0.5196 FJD
03 Feb 2026	1 FJD = 1.9454 PGK	1 PGK = 0.514 FJD
04 Feb 2026	1 FJD = 1.9474 PGK	1 PGK = 0.5135 FJD
05 Feb 2026	1 FJD = 1.9694 PGK	1 PGK = 0.5078 FJD
06 Feb 2026	1 FJD = 1.9409 PGK	1 PGK = 0.5152 FJD
07 Feb 2026	1 FJD = 1.9352 PGK	1 PGK = 0.5167 FJD
08 Feb 2026	1 FJD = 1.9352 PGK	1 PGK = 0.5167 FJD
09 Feb 2026	1 FJD = 1.9783 PGK	1 PGK = 0.5055 FJD
10 Feb 2026	1 FJD = 1.9561 PGK	1 PGK = 0.5112 FJD
11 Feb 2026	1 FJD = 1.963 PGK	1 PGK = 0.5094 FJD
12 Feb 2026	1 FJD = 1.9658 PGK	1 PGK = 0.5087 FJD
13 Feb 2026	1 FJD = 1.9571 PGK	1 PGK = 0.511 FJD
14 Feb 2026	1 FJD = 1.955 PGK	1 PGK = 0.5115 FJD
15 Feb 2026	1 FJD = 1.955 PGK	1 PGK = 0.5115 FJD
16 Feb 2026	1 FJD = 1.9587 PGK	1 PGK = 0.5105 FJD
17 Feb 2026	1 FJD = 1.9407 PGK	1 PGK = 0.5153 FJD
18 Feb 2026	1 FJD = 1.9853 PGK	1 PGK = 0.5037 FJD
19 Feb 2026	1 FJD = 1.9531 PGK	1 PGK = 0.512 FJD
20 Feb 2026	1 FJD = 1.9629 PGK	1 PGK = 0.5095 FJD
21 Feb 2026	1 FJD = 1.9582 PGK	1 PGK = 0.5107 FJD
22 Feb 2026	1 FJD = 1.9582 PGK	1 PGK = 0.5107 FJD
23 Feb 2026	1 FJD = 1.96 PGK	1 PGK = 0.5102 FJD
24 Feb 2026	1 FJD = 1.9362 PGK	1 PGK = 0.5165 FJD
25 Feb 2026	1 FJD = 1.9552 PGK	1 PGK = 0.5115 FJD
26 Feb 2026	1 FJD = 1.9617 PGK	1 PGK = 0.5098 FJD
27 Feb 2026	1 FJD = 1.9882 PGK	1 PGK = 0.503 FJD
28 Feb 2026	1 FJD = 1.9873 PGK	1 PGK = 0.5032 FJD

Mar 2026

Datum	FJD-PGK	PGK-FJD
01 Mrz 2026	1 FJD = 1.9873 PGK	1 PGK = 0.5032 FJD
02 Mrz 2026	1 FJD = 1.9372 PGK	1 PGK = 0.5162 FJD
03 Mrz 2026	1 FJD = 1.9724 PGK	1 PGK = 0.507 FJD
04 Mrz 2026	1 FJD = 1.948 PGK	1 PGK = 0.5133 FJD
05 Mrz 2026	1 FJD = 1.9499 PGK	1 PGK = 0.5128 FJD
06 Mrz 2026	1 FJD = 1.9487 PGK	1 PGK = 0.5132 FJD
07 Mrz 2026	1 FJD = 1.938 PGK	1 PGK = 0.516 FJD
08 Mrz 2026	1 FJD = 1.938 PGK	1 PGK = 0.516 FJD
09 Mrz 2026	1 FJD = 1.9465 PGK	1 PGK = 0.5137 FJD
10 Mrz 2026	1 FJD = 1.9603 PGK	1 PGK = 0.5101 FJD
11 Mrz 2026	1 FJD = 1.9592 PGK	1 PGK = 0.5104 FJD
12 Mrz 2026	1 FJD = 1.9596 PGK	1 PGK = 0.5103 FJD
13 Mrz 2026	1 FJD = 1.9733 PGK	1 PGK = 0.5068 FJD
14 Mrz 2026	1 FJD = 1.9619 PGK	1 PGK = 0.5097 FJD
15 Mrz 2026	1 FJD = 1.9619 PGK	1 PGK = 0.5097 FJD
16 Mrz 2026	1 FJD = 1.9464 PGK	1 PGK = 0.5138 FJD
17 Mrz 2026	1 FJD = 1.9501 PGK	1 PGK = 0.5128 FJD
18 Mrz 2026	1 FJD = 1.9531 PGK	1 PGK = 0.512 FJD
19 Mrz 2026	1 FJD = 1.9462 PGK	1 PGK = 0.5138 FJD
20 Mrz 2026	1 FJD = 1.9525 PGK	1 PGK = 0.5122 FJD
21 Mrz 2026	1 FJD = 1.9459 PGK	1 PGK = 0.5139 FJD
22 Mrz 2026	1 FJD = 1.9459 PGK	1 PGK = 0.5139 FJD
23 Mrz 2026	1 FJD = 1.9417 PGK	1 PGK = 0.515 FJD
24 Mrz 2026	1 FJD = 1.9434 PGK	1 PGK = 0.5146 FJD
25 Mrz 2026	1 FJD = 1.9297 PGK	1 PGK = 0.5182 FJD
26 Mrz 2026	1 FJD = 1.9208 PGK	1 PGK = 0.5206 FJD
27 Mrz 2026	1 FJD = 1.9145 PGK	1 PGK = 0.5223 FJD
28 Mrz 2026	1 FJD = 1.9063 PGK	1 PGK = 0.5246 FJD
29 Mrz 2026	1 FJD = 1.9081 PGK	1 PGK = 0.5241 FJD
30 Mrz 2026	1 FJD = 1.9577 PGK	1 PGK = 0.5108 FJD
31 Mrz 2026	1 FJD = 1.93 PGK	1 PGK = 0.5181 FJD

Apr 2026

Datum	FJD-PGK	PGK-FJD
01 Apr 2026	1 FJD = 1.9155 PGK	1 PGK = 0.5221 FJD
02 Apr 2026	1 FJD = 1.9196 PGK	1 PGK = 0.5209 FJD
03 Apr 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
04 Apr 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
05 Apr 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
06 Apr 2026	1 FJD = 1.915 PGK	1 PGK = 0.5222 FJD
07 Apr 2026	1 FJD = 1.9621 PGK	1 PGK = 0.5097 FJD
08 Apr 2026	1 FJD = 1.9816 PGK	1 PGK = 0.5046 FJD
09 Apr 2026	1 FJD = 1.9531 PGK	1 PGK = 0.512 FJD
10 Apr 2026	1 FJD = 1.9582 PGK	1 PGK = 0.5107 FJD
11 Apr 2026	1 FJD = 1.9544 PGK	1 PGK = 0.5117 FJD
12 Apr 2026	1 FJD = 1.9544 PGK	1 PGK = 0.5117 FJD
13 Apr 2026	1 FJD = 1.9846 PGK	1 PGK = 0.5039 FJD
14 Apr 2026	1 FJD = 1.9989 PGK	1 PGK = 0.5003 FJD
15 Apr 2026	1 FJD = 1.9713 PGK	1 PGK = 0.5073 FJD
16 Apr 2026	1 FJD = 1.9551 PGK	1 PGK = 0.5115 FJD
17 Apr 2026	1 FJD = 1.9538 PGK	1 PGK = 0.5118 FJD
18 Apr 2026	1 FJD = 1.9575 PGK	1 PGK = 0.5108 FJD
19 Apr 2026	1 FJD = 1.9575 PGK	1 PGK = 0.5108 FJD
20 Apr 2026	1 FJD = 1.9753 PGK	1 PGK = 0.5062 FJD
21 Apr 2026	1 FJD = 1.975 PGK	1 PGK = 0.5063 FJD
22 Apr 2026	1 FJD = 2.0054 PGK	1 PGK = 0.4987 FJD
23 Apr 2026	1 FJD = 1.9902 PGK	1 PGK = 0.5025 FJD
24 Apr 2026	1 FJD = 1.9685 PGK	1 PGK = 0.508 FJD
25 Apr 2026	1 FJD = 1.9656 PGK	1 PGK = 0.5087 FJD
26 Apr 2026	1 FJD = 1.9656 PGK	1 PGK = 0.5087 FJD
27 Apr 2026	1 FJD = 1.9758 PGK	1 PGK = 0.5061 FJD
28 Apr 2026	1 FJD = 1.9736 PGK	1 PGK = 0.5067 FJD
29 Apr 2026	1 FJD = 1.9742 PGK	1 PGK = 0.5065 FJD
30 Apr 2026	1 FJD = 1.9768 PGK	1 PGK = 0.5059 FJD

May 2026

Datum	FJD-PGK	PGK-FJD
01 Mai 2026	1 FJD = 1.9799 PGK	1 PGK = 0.5051 FJD
02 Mai 2026	1 FJD = 1.9793 PGK	1 PGK = 0.5052 FJD
03 Mai 2026	1 FJD = 1.9793 PGK	1 PGK = 0.5052 FJD
04 Mai 2026	1 FJD = 1.9801 PGK	1 PGK = 0.505 FJD
05 Mai 2026	1 FJD = 1.9792 PGK	1 PGK = 0.5053 FJD
06 Mai 2026	1 FJD = 1.995 PGK	1 PGK = 0.5013 FJD
07 Mai 2026	1 FJD = 1.996 PGK	1 PGK = 0.501 FJD
08 Mai 2026	1 FJD = 2.0209 PGK	1 PGK = 0.4948 FJD
09 Mai 2026	1 FJD = 2.0175 PGK	1 PGK = 0.4957 FJD
10 Mai 2026	1 FJD = 2.0175 PGK	1 PGK = 0.4957 FJD
11 Mai 2026	1 FJD = 1.9878 PGK	1 PGK = 0.5031 FJD
12 Mai 2026	1 FJD = 1.9917 PGK	1 PGK = 0.5021 FJD
13 Mai 2026	1 FJD = 2.0215 PGK	1 PGK = 0.4947 FJD
14 Mai 2026	1 FJD = 1.9921 PGK	1 PGK = 0.502 FJD
15 Mai 2026	1 FJD = 1.9778 PGK	1 PGK = 0.5056 FJD

FJD-PGK und PGK-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten