> FJD-RON und RON-FJD Wechselkurse - 2026

FJD-RON und RON-FJD Wechselkurse - 2026

FJD-RON und RON-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - RON und RON - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 1,9646 RON

1 RON = 0,509 FJD

1J 2J 3J

FJD in RONRON in FJD

Jan 2026

Datum	FJD-RON	RON-FJD
01 Jan 2026	1 FJD = 1.9095 RON	1 RON = 0.5237 FJD
02 Jan 2026	1 FJD = 1.904 RON	1 RON = 0.5252 FJD
03 Jan 2026	1 FJD = 1.9044 RON	1 RON = 0.5251 FJD
04 Jan 2026	1 FJD = 1.9044 RON	1 RON = 0.5251 FJD
05 Jan 2026	1 FJD = 1.9121 RON	1 RON = 0.523 FJD
06 Jan 2026	1 FJD = 1.9132 RON	1 RON = 0.5227 FJD
07 Jan 2026	1 FJD = 1.9187 RON	1 RON = 0.5212 FJD
08 Jan 2026	1 FJD = 1.92 RON	1 RON = 0.5208 FJD
09 Jan 2026	1 FJD = 1.9196 RON	1 RON = 0.5209 FJD
10 Jan 2026	1 FJD = 1.9225 RON	1 RON = 0.5202 FJD
11 Jan 2026	1 FJD = 1.9205 RON	1 RON = 0.5207 FJD
12 Jan 2026	1 FJD = 1.9092 RON	1 RON = 0.5238 FJD
13 Jan 2026	1 FJD = 1.9195 RON	1 RON = 0.521 FJD
14 Jan 2026	1 FJD = 1.9141 RON	1 RON = 0.5224 FJD
15 Jan 2026	1 FJD = 1.9188 RON	1 RON = 0.5212 FJD
16 Jan 2026	1 FJD = 1.9225 RON	1 RON = 0.5201 FJD
17 Jan 2026	1 FJD = 1.9253 RON	1 RON = 0.5194 FJD
18 Jan 2026	1 FJD = 1.9253 RON	1 RON = 0.5194 FJD
19 Jan 2026	1 FJD = 1.9194 RON	1 RON = 0.521 FJD
20 Jan 2026	1 FJD = 1.9103 RON	1 RON = 0.5235 FJD
21 Jan 2026	1 FJD = 1.9161 RON	1 RON = 0.5219 FJD
22 Jan 2026	1 FJD = 1.9235 RON	1 RON = 0.5199 FJD
23 Jan 2026	1 FJD = 1.9287 RON	1 RON = 0.5185 FJD
24 Jan 2026	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
25 Jan 2026	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
26 Jan 2026	1 FJD = 1.9442 RON	1 RON = 0.5144 FJD
27 Jan 2026	1 FJD = 1.9372 RON	1 RON = 0.5162 FJD
28 Jan 2026	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
29 Jan 2026	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
30 Jan 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
31 Jan 2026	1 FJD = 1.9504 RON	1 RON = 0.5127 FJD

Feb 2026

Datum	FJD-RON	RON-FJD
01 Feb 2026	1 FJD = 1.9504 RON	1 RON = 0.5127 FJD
02 Feb 2026	1 FJD = 1.9287 RON	1 RON = 0.5185 FJD
03 Feb 2026	1 FJD = 1.9631 RON	1 RON = 0.5094 FJD
04 Feb 2026	1 FJD = 1.9601 RON	1 RON = 0.5102 FJD
05 Feb 2026	1 FJD = 1.9551 RON	1 RON = 0.5115 FJD
06 Feb 2026	1 FJD = 1.9546 RON	1 RON = 0.5116 FJD
07 Feb 2026	1 FJD = 1.9508 RON	1 RON = 0.5126 FJD
08 Feb 2026	1 FJD = 1.9508 RON	1 RON = 0.5126 FJD
09 Feb 2026	1 FJD = 1.9511 RON	1 RON = 0.5125 FJD
10 Feb 2026	1 FJD = 1.9524 RON	1 RON = 0.5122 FJD
11 Feb 2026	1 FJD = 1.9561 RON	1 RON = 0.5112 FJD
12 Feb 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
13 Feb 2026	1 FJD = 1.9578 RON	1 RON = 0.5108 FJD
14 Feb 2026	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
15 Feb 2026	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
16 Feb 2026	1 FJD = 1.96 RON	1 RON = 0.5102 FJD
17 Feb 2026	1 FJD = 1.9463 RON	1 RON = 0.5138 FJD
18 Feb 2026	1 FJD = 1.9591 RON	1 RON = 0.5104 FJD
19 Feb 2026	1 FJD = 1.9666 RON	1 RON = 0.5085 FJD
20 Feb 2026	1 FJD = 1.9497 RON	1 RON = 0.5129 FJD
21 Feb 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
22 Feb 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
23 Feb 2026	1 FJD = 1.9474 RON	1 RON = 0.5135 FJD
24 Feb 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
25 Feb 2026	1 FJD = 1.9669 RON	1 RON = 0.5084 FJD
26 Feb 2026	1 FJD = 1.9666 RON	1 RON = 0.5085 FJD
27 Feb 2026	1 FJD = 1.9681 RON	1 RON = 0.5081 FJD
28 Feb 2026	1 FJD = 1.968 RON	1 RON = 0.5081 FJD

Mar 2026

Datum	FJD-RON	RON-FJD
01 Mrz 2026	1 FJD = 1.968 RON	1 RON = 0.5081 FJD
02 Mrz 2026	1 FJD = 1.9559 RON	1 RON = 0.5113 FJD
03 Mrz 2026	1 FJD = 1.9853 RON	1 RON = 0.5037 FJD
04 Mrz 2026	1 FJD = 1.9812 RON	1 RON = 0.5047 FJD
05 Mrz 2026	1 FJD = 1.985 RON	1 RON = 0.5038 FJD
06 Mrz 2026	1 FJD = 1.9928 RON	1 RON = 0.5018 FJD
07 Mrz 2026	1 FJD = 1.9826 RON	1 RON = 0.5044 FJD
08 Mrz 2026	1 FJD = 1.9826 RON	1 RON = 0.5044 FJD
09 Mrz 2026	1 FJD = 1.9921 RON	1 RON = 0.502 FJD
10 Mrz 2026	1 FJD = 1.9897 RON	1 RON = 0.5026 FJD
11 Mrz 2026	1 FJD = 1.9973 RON	1 RON = 0.5007 FJD
12 Mrz 2026	1 FJD = 2.0034 RON	1 RON = 0.4992 FJD
13 Mrz 2026	1 FJD = 2.0042 RON	1 RON = 0.499 FJD
14 Mrz 2026	1 FJD = 2.0023 RON	1 RON = 0.4994 FJD
15 Mrz 2026	1 FJD = 2.0023 RON	1 RON = 0.4994 FJD
16 Mrz 2026	1 FJD = 2.0033 RON	1 RON = 0.4992 FJD
17 Mrz 2026	1 FJD = 1.9999 RON	1 RON = 0.5 FJD
18 Mrz 2026	1 FJD = 1.9968 RON	1 RON = 0.5008 FJD
19 Mrz 2026	1 FJD = 1.9998 RON	1 RON = 0.5001 FJD
20 Mrz 2026	1 FJD = 1.9933 RON	1 RON = 0.5017 FJD
21 Mrz 2026	1 FJD = 1.9876 RON	1 RON = 0.5031 FJD
22 Mrz 2026	1 FJD = 1.9876 RON	1 RON = 0.5031 FJD
23 Mrz 2026	1 FJD = 1.9849 RON	1 RON = 0.5038 FJD
24 Mrz 2026	1 FJD = 1.9781 RON	1 RON = 0.5055 FJD
25 Mrz 2026	1 FJD = 1.9613 RON	1 RON = 0.5099 FJD
26 Mrz 2026	1 FJD = 1.9661 RON	1 RON = 0.5086 FJD
27 Mrz 2026	1 FJD = 1.9614 RON	1 RON = 0.5098 FJD
28 Mrz 2026	1 FJD = 1.9586 RON	1 RON = 0.5106 FJD
29 Mrz 2026	1 FJD = 1.9612 RON	1 RON = 0.5099 FJD
30 Mrz 2026	1 FJD = 1.978 RON	1 RON = 0.5056 FJD
31 Mrz 2026	1 FJD = 1.9798 RON	1 RON = 0.5051 FJD

Apr 2026

Datum	FJD-RON	RON-FJD
01 Apr 2026	1 FJD = 1.9451 RON	1 RON = 0.5141 FJD
02 Apr 2026	1 FJD = 1.9644 RON	1 RON = 0.5091 FJD
03 Apr 2026	1 FJD = 1.9598 RON	1 RON = 0.5103 FJD
04 Apr 2026	1 FJD = 1.9596 RON	1 RON = 0.5103 FJD
05 Apr 2026	1 FJD = 1.9596 RON	1 RON = 0.5103 FJD
06 Apr 2026	1 FJD = 1.9585 RON	1 RON = 0.5106 FJD
07 Apr 2026	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
08 Apr 2026	1 FJD = 1.9655 RON	1 RON = 0.5088 FJD
09 Apr 2026	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
10 Apr 2026	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
11 Apr 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
12 Apr 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
13 Apr 2026	1 FJD = 1.9677 RON	1 RON = 0.5082 FJD
14 Apr 2026	1 FJD = 1.9603 RON	1 RON = 0.5101 FJD
15 Apr 2026	1 FJD = 1.9663 RON	1 RON = 0.5086 FJD
16 Apr 2026	1 FJD = 1.9514 RON	1 RON = 0.5125 FJD
17 Apr 2026	1 FJD = 1.9487 RON	1 RON = 0.5132 FJD
18 Apr 2026	1 FJD = 1.9521 RON	1 RON = 0.5123 FJD
19 Apr 2026	1 FJD = 1.9521 RON	1 RON = 0.5123 FJD
20 Apr 2026	1 FJD = 1.9463 RON	1 RON = 0.5138 FJD
21 Apr 2026	1 FJD = 1.9732 RON	1 RON = 0.5068 FJD
22 Apr 2026	1 FJD = 1.9781 RON	1 RON = 0.5055 FJD
23 Apr 2026	1 FJD = 1.9613 RON	1 RON = 0.5099 FJD
24 Apr 2026	1 FJD = 1.971 RON	1 RON = 0.5074 FJD
25 Apr 2026	1 FJD = 1.9688 RON	1 RON = 0.5079 FJD
26 Apr 2026	1 FJD = 1.9688 RON	1 RON = 0.5079 FJD
27 Apr 2026	1 FJD = 1.9727 RON	1 RON = 0.5069 FJD
28 Apr 2026	1 FJD = 1.9809 RON	1 RON = 0.5048 FJD
29 Apr 2026	1 FJD = 1.9796 RON	1 RON = 0.5051 FJD
30 Apr 2026	1 FJD = 2.012 RON	1 RON = 0.497 FJD

May 2026

Datum	FJD-RON	RON-FJD
01 Mai 2026	1 FJD = 2.0177 RON	1 RON = 0.4956 FJD
02 Mai 2026	1 FJD = 2.0246 RON	1 RON = 0.4939 FJD
03 Mai 2026	1 FJD = 2.0246 RON	1 RON = 0.4939 FJD
04 Mai 2026	1 FJD = 2.0228 RON	1 RON = 0.4944 FJD
05 Mai 2026	1 FJD = 2.0359 RON	1 RON = 0.4912 FJD
06 Mai 2026	1 FJD = 2.0469 RON	1 RON = 0.4885 FJD
07 Mai 2026	1 FJD = 2.0516 RON	1 RON = 0.4874 FJD
08 Mai 2026	1 FJD = 2.0329 RON	1 RON = 0.4919 FJD
09 Mai 2026	1 FJD = 2.0276 RON	1 RON = 0.4932 FJD
10 Mai 2026	1 FJD = 2.0276 RON	1 RON = 0.4932 FJD
11 Mai 2026	1 FJD = 2.0272 RON	1 RON = 0.4933 FJD
12 Mai 2026	1 FJD = 2.0262 RON	1 RON = 0.4935 FJD
13 Mai 2026	1 FJD = 2.0322 RON	1 RON = 0.4921 FJD
14 Mai 2026	1 FJD = 2.0326 RON	1 RON = 0.492 FJD
15 Mai 2026	1 FJD = 2.0357 RON	1 RON = 0.4912 FJD

FJD-RON und RON-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten