> FJD-SCR und SCR-FJD Wechselkurse - 2025

FJD-SCR und SCR-FJD Wechselkurse - 2025

FJD-SCR und SCR-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SCR und SCR - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 6,2661 SCR

1 SCR = 0,1596 FJD

1J 2J 3J

FJD in SCRSCR in FJD

Jan 2025

Datum	FJD-SCR	SCR-FJD
01 Jan 2025	1 FJD = 6.133 SCR	1 SCR = 0.1631 FJD
02 Jan 2025	1 FJD = 6.0868 SCR	1 SCR = 0.1643 FJD
03 Jan 2025	1 FJD = 6.102 SCR	1 SCR = 0.1639 FJD
04 Jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
05 Jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
06 Jan 2025	1 FJD = 6.125 SCR	1 SCR = 0.1633 FJD
07 Jan 2025	1 FJD = 6.1205 SCR	1 SCR = 0.1634 FJD
08 Jan 2025	1 FJD = 6.1295 SCR	1 SCR = 0.1631 FJD
09 Jan 2025	1 FJD = 6.0758 SCR	1 SCR = 0.1646 FJD
10 Jan 2025	1 FJD = 6.1209 SCR	1 SCR = 0.1634 FJD
11 Jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
12 Jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
13 Jan 2025	1 FJD = 6.1462 SCR	1 SCR = 0.1627 FJD
14 Jan 2025	1 FJD = 6.2044 SCR	1 SCR = 0.1612 FJD
15 Jan 2025	1 FJD = 6.1665 SCR	1 SCR = 0.1622 FJD
16 Jan 2025	1 FJD = 6.2036 SCR	1 SCR = 0.1612 FJD
17 Jan 2025	1 FJD = 6.1196 SCR	1 SCR = 0.1634 FJD
18 Jan 2025	1 FJD = 6.4354 SCR	1 SCR = 0.1554 FJD
19 Jan 2025	1 FJD = 6.4579 SCR	1 SCR = 0.1548 FJD
20 Jan 2025	1 FJD = 6.1662 SCR	1 SCR = 0.1622 FJD
21 Jan 2025	1 FJD = 6.1415 SCR	1 SCR = 0.1628 FJD
22 Jan 2025	1 FJD = 6.3239 SCR	1 SCR = 0.1581 FJD
23 Jan 2025	1 FJD = 6.1738 SCR	1 SCR = 0.162 FJD
24 Jan 2025	1 FJD = 6.1901 SCR	1 SCR = 0.1615 FJD
25 Jan 2025	1 FJD = 6.2158 SCR	1 SCR = 0.1609 FJD
26 Jan 2025	1 FJD = 6.2215 SCR	1 SCR = 0.1607 FJD
27 Jan 2025	1 FJD = 6.2188 SCR	1 SCR = 0.1608 FJD
28 Jan 2025	1 FJD = 6.2291 SCR	1 SCR = 0.1605 FJD
29 Jan 2025	1 FJD = 6.1591 SCR	1 SCR = 0.1624 FJD
30 Jan 2025	1 FJD = 6.1664 SCR	1 SCR = 0.1622 FJD
31 Jan 2025	1 FJD = 6.1898 SCR	1 SCR = 0.1616 FJD

Feb 2025

Datum	FJD-SCR	SCR-FJD
01 Feb 2025	1 FJD = 6.4637 SCR	1 SCR = 0.1547 FJD
02 Feb 2025	1 FJD = 6.1745 SCR	1 SCR = 0.162 FJD
03 Feb 2025	1 FJD = 6.1884 SCR	1 SCR = 0.1616 FJD
04 Feb 2025	1 FJD = 6.1613 SCR	1 SCR = 0.1623 FJD
05 Feb 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
06 Feb 2025	1 FJD = 6.2166 SCR	1 SCR = 0.1609 FJD
07 Feb 2025	1 FJD = 6.1953 SCR	1 SCR = 0.1614 FJD
08 Feb 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
09 Feb 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
10 Feb 2025	1 FJD = 6.1868 SCR	1 SCR = 0.1616 FJD
11 Feb 2025	1 FJD = 6.1888 SCR	1 SCR = 0.1616 FJD
12 Feb 2025	1 FJD = 6.2454 SCR	1 SCR = 0.1601 FJD
13 Feb 2025	1 FJD = 6.204 SCR	1 SCR = 0.1612 FJD
14 Feb 2025	1 FJD = 6.2832 SCR	1 SCR = 0.1592 FJD
15 Feb 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
16 Feb 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
17 Feb 2025	1 FJD = 6.2681 SCR	1 SCR = 0.1595 FJD
18 Feb 2025	1 FJD = 6.2866 SCR	1 SCR = 0.1591 FJD
19 Feb 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
20 Feb 2025	1 FJD = 6.2909 SCR	1 SCR = 0.159 FJD
21 Feb 2025	1 FJD = 6.2798 SCR	1 SCR = 0.1592 FJD
22 Feb 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
23 Feb 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
24 Feb 2025	1 FJD = 6.2711 SCR	1 SCR = 0.1595 FJD
25 Feb 2025	1 FJD = 6.2796 SCR	1 SCR = 0.1592 FJD
26 Feb 2025	1 FJD = 6.3217 SCR	1 SCR = 0.1582 FJD
27 Feb 2025	1 FJD = 6.2478 SCR	1 SCR = 0.1601 FJD
28 Feb 2025	1 FJD = 6.2407 SCR	1 SCR = 0.1602 FJD

Mar 2025

Datum	FJD-SCR	SCR-FJD
01 Mrz 2025	1 FJD = 6.1398 SCR	1 SCR = 0.1629 FJD
02 Mrz 2025	1 FJD = 6.408 SCR	1 SCR = 0.1561 FJD
03 Mrz 2025	1 FJD = 6.3395 SCR	1 SCR = 0.1577 FJD
04 Mrz 2025	1 FJD = 6.2907 SCR	1 SCR = 0.159 FJD
05 Mrz 2025	1 FJD = 6.2935 SCR	1 SCR = 0.1589 FJD
06 Mrz 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
07 Mrz 2025	1 FJD = 6.1881 SCR	1 SCR = 0.1616 FJD
08 Mrz 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
09 Mrz 2025	1 FJD = 6.4198 SCR	1 SCR = 0.1558 FJD
10 Mrz 2025	1 FJD = 6.5142 SCR	1 SCR = 0.1535 FJD
11 Mrz 2025	1 FJD = 6.3943 SCR	1 SCR = 0.1564 FJD
12 Mrz 2025	1 FJD = 6.2623 SCR	1 SCR = 0.1597 FJD
13 Mrz 2025	1 FJD = 6.2481 SCR	1 SCR = 0.16 FJD
14 Mrz 2025	1 FJD = 6.2726 SCR	1 SCR = 0.1594 FJD
15 Mrz 2025	1 FJD = 6.2753 SCR	1 SCR = 0.1594 FJD
16 Mrz 2025	1 FJD = 6.5202 SCR	1 SCR = 0.1534 FJD
17 Mrz 2025	1 FJD = 6.291 SCR	1 SCR = 0.159 FJD
18 Mrz 2025	1 FJD = 6.2988 SCR	1 SCR = 0.1588 FJD
19 Mrz 2025	1 FJD = 6.29 SCR	1 SCR = 0.159 FJD
20 Mrz 2025	1 FJD = 6.3156 SCR	1 SCR = 0.1583 FJD
21 Mrz 2025	1 FJD = 6.2695 SCR	1 SCR = 0.1595 FJD
22 Mrz 2025	1 FJD = 6.195 SCR	1 SCR = 0.1614 FJD
23 Mrz 2025	1 FJD = 6.4258 SCR	1 SCR = 0.1556 FJD
24 Mrz 2025	1 FJD = 6.4337 SCR	1 SCR = 0.1554 FJD
25 Mrz 2025	1 FJD = 6.2602 SCR	1 SCR = 0.1597 FJD
26 Mrz 2025	1 FJD = 6.2613 SCR	1 SCR = 0.1597 FJD
27 Mrz 2025	1 FJD = 6.2497 SCR	1 SCR = 0.16 FJD
28 Mrz 2025	1 FJD = 6.3027 SCR	1 SCR = 0.1587 FJD
29 Mrz 2025	1 FJD = 6.2374 SCR	1 SCR = 0.1603 FJD
30 Mrz 2025	1 FJD = 6.409 SCR	1 SCR = 0.156 FJD
31 Mrz 2025	1 FJD = 6.1503 SCR	1 SCR = 0.1626 FJD

Apr 2025

Datum	FJD-SCR	SCR-FJD
01 Apr 2025	1 FJD = 6.13 SCR	1 SCR = 0.1631 FJD
02 Apr 2025	1 FJD = 6.165 SCR	1 SCR = 0.1622 FJD
03 Apr 2025	1 FJD = 6.2136 SCR	1 SCR = 0.1609 FJD
04 Apr 2025	1 FJD = 6.1773 SCR	1 SCR = 0.1619 FJD
05 Apr 2025	1 FJD = 6.1949 SCR	1 SCR = 0.1614 FJD
06 Apr 2025	1 FJD = 6.1949 SCR	1 SCR = 0.1614 FJD
07 Apr 2025	1 FJD = 6.1513 SCR	1 SCR = 0.1626 FJD
08 Apr 2025	1 FJD = 6.2498 SCR	1 SCR = 0.16 FJD
09 Apr 2025	1 FJD = 6.1352 SCR	1 SCR = 0.163 FJD
10 Apr 2025	1 FJD = 6.2936 SCR	1 SCR = 0.1589 FJD
11 Apr 2025	1 FJD = 6.3208 SCR	1 SCR = 0.1582 FJD
12 Apr 2025	1 FJD = 6.2847 SCR	1 SCR = 0.1591 FJD
13 Apr 2025	1 FJD = 6.511 SCR	1 SCR = 0.1536 FJD
14 Apr 2025	1 FJD = 6.4386 SCR	1 SCR = 0.1553 FJD
15 Apr 2025	1 FJD = 6.2259 SCR	1 SCR = 0.1606 FJD
16 Apr 2025	1 FJD = 6.2802 SCR	1 SCR = 0.1592 FJD
17 Apr 2025	1 FJD = 6.2308 SCR	1 SCR = 0.1605 FJD
18 Apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
19 Apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
20 Apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
21 Apr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
22 Apr 2025	1 FJD = 6.3196 SCR	1 SCR = 0.1582 FJD
23 Apr 2025	1 FJD = 6.3409 SCR	1 SCR = 0.1577 FJD
24 Apr 2025	1 FJD = 6.3123 SCR	1 SCR = 0.1584 FJD
25 Apr 2025	1 FJD = 6.3289 SCR	1 SCR = 0.158 FJD
26 Apr 2025	1 FJD = 6.2887 SCR	1 SCR = 0.159 FJD
27 Apr 2025	1 FJD = 6.2887 SCR	1 SCR = 0.159 FJD
28 Apr 2025	1 FJD = 6.2916 SCR	1 SCR = 0.1589 FJD
29 Apr 2025	1 FJD = 6.374 SCR	1 SCR = 0.1569 FJD
30 Apr 2025	1 FJD = 6.2974 SCR	1 SCR = 0.1588 FJD

May 2025

Datum	FJD-SCR	SCR-FJD
01 Mai 2025	1 FJD = 6.3203 SCR	1 SCR = 0.1582 FJD
02 Mai 2025	1 FJD = 6.297 SCR	1 SCR = 0.1588 FJD
03 Mai 2025	1 FJD = 6.3026 SCR	1 SCR = 0.1587 FJD
04 Mai 2025	1 FJD = 6.3026 SCR	1 SCR = 0.1587 FJD
05 Mai 2025	1 FJD = 6.3253 SCR	1 SCR = 0.1581 FJD
06 Mai 2025	1 FJD = 6.3015 SCR	1 SCR = 0.1587 FJD
07 Mai 2025	1 FJD = 6.3159 SCR	1 SCR = 0.1583 FJD
08 Mai 2025	1 FJD = 6.2722 SCR	1 SCR = 0.1594 FJD
09 Mai 2025	1 FJD = 6.2476 SCR	1 SCR = 0.1601 FJD
10 Mai 2025	1 FJD = 6.2556 SCR	1 SCR = 0.1599 FJD
11 Mai 2025	1 FJD = 6.2556 SCR	1 SCR = 0.1599 FJD
12 Mai 2025	1 FJD = 6.2591 SCR	1 SCR = 0.1598 FJD
13 Mai 2025	1 FJD = 6.2519 SCR	1 SCR = 0.16 FJD
14 Mai 2025	1 FJD = 6.2893 SCR	1 SCR = 0.159 FJD
15 Mai 2025	1 FJD = 6.2538 SCR	1 SCR = 0.1599 FJD
16 Mai 2025	1 FJD = 6.2641 SCR	1 SCR = 0.1596 FJD
17 Mai 2025	1 FJD = 6.2742 SCR	1 SCR = 0.1594 FJD
18 Mai 2025	1 FJD = 6.2742 SCR	1 SCR = 0.1594 FJD
19 Mai 2025	1 FJD = 6.2781 SCR	1 SCR = 0.1593 FJD
20 Mai 2025	1 FJD = 6.265 SCR	1 SCR = 0.1596 FJD
21 Mai 2025	1 FJD = 6.3934 SCR	1 SCR = 0.1564 FJD
22 Mai 2025	1 FJD = 6.2752 SCR	1 SCR = 0.1594 FJD
23 Mai 2025	1 FJD = 6.2959 SCR	1 SCR = 0.1588 FJD
24 Mai 2025	1 FJD = 6.3579 SCR	1 SCR = 0.1573 FJD
25 Mai 2025	1 FJD = 6.3579 SCR	1 SCR = 0.1573 FJD
26 Mai 2025	1 FJD = 6.3234 SCR	1 SCR = 0.1581 FJD
27 Mai 2025	1 FJD = 6.3136 SCR	1 SCR = 0.1584 FJD
28 Mai 2025	1 FJD = 6.288 SCR	1 SCR = 0.159 FJD
29 Mai 2025	1 FJD = 6.2856 SCR	1 SCR = 0.1591 FJD
30 Mai 2025	1 FJD = 6.2835 SCR	1 SCR = 0.1591 FJD
31 Mai 2025	1 FJD = 6.2879 SCR	1 SCR = 0.159 FJD

Jun 2025

Datum	FJD-SCR	SCR-FJD
01 Jun 2025	1 FJD = 6.2757 SCR	1 SCR = 0.1593 FJD
02 Jun 2025	1 FJD = 6.5236 SCR	1 SCR = 0.1533 FJD
03 Jun 2025	1 FJD = 6.4075 SCR	1 SCR = 0.1561 FJD
04 Jun 2025	1 FJD = 6.5036 SCR	1 SCR = 0.1538 FJD

FJD-SCR und SCR-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten