> FJD-SGD und SGD-FJD Wechselkurse - 2025

FJD-SGD und SGD-FJD Wechselkurse - 2025

FJD-SGD und SGD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SGD und SGD - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 0,58 SGD

1 SGD = 1,7241 FJD

1J 2J 3J

FJD in SGDSGD in FJD

Jan 2025

Datum	FJD-SGD	SGD-FJD
01 Jan 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 Jan 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 Jan 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 Jan 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 Jan 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 Jan 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 Jan 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 Jan 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 Jan 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 Jan 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 Jan 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 Jan 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 Jan 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 Jan 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 Jan 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 Jan 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 Jan 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 Jan 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 Jan 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 Jan 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 Jan 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 Jan 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 Jan 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 Jan 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 Jan 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 Jan 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 Jan 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 Jan 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 Jan 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 Jan 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 Jan 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Datum	FJD-SGD	SGD-FJD
01 Feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 Feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 Feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 Feb 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 Feb 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 Feb 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 Feb 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 Feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 Feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 Feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 Feb 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 Feb 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 Feb 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 Feb 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 Feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 Feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 Feb 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 Feb 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 Feb 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 Feb 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 Feb 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 Feb 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 Feb 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 Feb 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 Feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 Feb 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 Feb 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 Feb 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Datum	FJD-SGD	SGD-FJD
01 Mrz 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 Mrz 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 Mrz 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 Mrz 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 Mrz 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 Mrz 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 Mrz 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 Mrz 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 Mrz 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 Mrz 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 Mrz 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 Mrz 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 Mrz 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 Mrz 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 Mrz 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 Mrz 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 Mrz 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 Mrz 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 Mrz 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 Mrz 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 Mrz 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 Mrz 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 Mrz 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 Mrz 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 Mrz 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 Mrz 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 Mrz 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 Mrz 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 Mrz 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 Mrz 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 Mrz 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Datum	FJD-SGD	SGD-FJD
01 Apr 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 Apr 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 Apr 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 Apr 2025	1 FJD = 0.5786 SGD	1 SGD = 1.7285 FJD
05 Apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
06 Apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
07 Apr 2025	1 FJD = 0.5769 SGD	1 SGD = 1.7335 FJD
08 Apr 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD
09 Apr 2025	1 FJD = 0.5767 SGD	1 SGD = 1.734 FJD
10 Apr 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7106 FJD
11 Apr 2025	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD
12 Apr 2025	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
13 Apr 2025	1 FJD = 0.5788 SGD	1 SGD = 1.7277 FJD
14 Apr 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
15 Apr 2025	1 FJD = 0.5748 SGD	1 SGD = 1.7399 FJD
16 Apr 2025	1 FJD = 0.5757 SGD	1 SGD = 1.7369 FJD
17 Apr 2025	1 FJD = 0.5733 SGD	1 SGD = 1.7444 FJD
18 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
19 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
20 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
21 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
22 Apr 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
23 Apr 2025	1 FJD = 0.5818 SGD	1 SGD = 1.7189 FJD
24 Apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 Apr 2025	1 FJD = 0.5817 SGD	1 SGD = 1.7192 FJD
26 Apr 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
27 Apr 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
28 Apr 2025	1 FJD = 0.5814 SGD	1 SGD = 1.72 FJD
29 Apr 2025	1 FJD = 0.5803 SGD	1 SGD = 1.7232 FJD
30 Apr 2025	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD

May 2025

Datum	FJD-SGD	SGD-FJD
01 Mai 2025	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
02 Mai 2025	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
03 Mai 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
04 Mai 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
05 Mai 2025	1 FJD = 0.5735 SGD	1 SGD = 1.7438 FJD
06 Mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
07 Mai 2025	1 FJD = 0.573 SGD	1 SGD = 1.7453 FJD
08 Mai 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
09 Mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
10 Mai 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
11 Mai 2025	1 FJD = 0.5721 SGD	1 SGD = 1.7481 FJD
12 Mai 2025	1 FJD = 0.5758 SGD	1 SGD = 1.7367 FJD
13 Mai 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
14 Mai 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
15 Mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7502 FJD
16 Mai 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
17 Mai 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
18 Mai 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
19 Mai 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
20 Mai 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7502 FJD
21 Mai 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
22 Mai 2025	1 FJD = 0.57 SGD	1 SGD = 1.7543 FJD
23 Mai 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
24 Mai 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
25 Mai 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
26 Mai 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
27 Mai 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7485 FJD
28 Mai 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
29 Mai 2025	1 FJD = 0.5701 SGD	1 SGD = 1.7541 FJD
30 Mai 2025	1 FJD = 0.5705 SGD	1 SGD = 1.753 FJD
31 Mai 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7503 FJD

Jun 2025

Datum	FJD-SGD	SGD-FJD
01 Jun 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
02 Jun 2025	1 FJD = 0.5718 SGD	1 SGD = 1.749 FJD
03 Jun 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
04 Jun 2025	1 FJD = 0.5727 SGD	1 SGD = 1.7461 FJD

FJD-SGD und SGD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten