currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-SLL und SLL-FJD Wechselkurse - 2025

FJD-SLL und SLL-FJD Wechselkurse - 2025

FJD-SLL und SLL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SLL und SLL - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FJD = 9069,5279 SLL
1 SLL = 0,0001 FJD
1J 2J 3J
FJD in SLLSLL in FJD
8.987,2515 Datum: 4.7 9.058,4753 Datum: 4.6 9.058,4753 Datum: 4.5 9.058,4852 Datum: 4.4 9.008,0987 Datum: 4.3 8.997,6633 Datum: 4.2 8.978,7836 Datum: 4.1 9.010,4210 Datum: 3.31 9.018,7360 Datum: 3.30 9.018,7360 Datum: 3.29 9.121,5273 Datum: 3.28 9.138,2249 Datum: 3.27 9.140,4213 Datum: 3.26 9.142,4164 Datum: 3.25 9.123,5260 Datum: 3.24 9.119,3521 Datum: 3.23 9.119,3521 Datum: 3.22 9.136,0447 Datum: 3.21 9.171,8122 Datum: 3.20 9.171,8097 Datum: 3.19 9.192,7094 Datum: 3.18 9.176,0217 Datum: 3.17 9.152,8290 Datum: 3.16 9.152,8290 Datum: 3.15 9.144,4099 Datum: 3.14 9.119,3528 Datum: 3.13 9.140,4270 Datum: 3.12 9.115,1919 Datum: 3.11 9.148,7997 Datum: 3.10 9.129,8627 Datum: 3.9 9.129,8627 Datum: 3.8 9.129,8837 Datum: 3.7 9.150,7951 Datum: 3.6 9.073,1924 Datum: 3.5 9.064,7795 Datum: 3.4 8.926,4227 Datum: 3.3 9.024,9472 Datum: 3.2 8.946,9866 Datum: 3.1 9.031,2069 Datum: 2.28 9.106,6843 Datum: 2.27 9.106,6814 Datum: 2.26 9.129,8846 Datum: 2.25 9.140,4264 Datum: 2.24 9.138,2159 Datum: 2.23 9.138,2159 Datum: 2.22 9.152,9439 Datum: 2.21 9.138,2430 Datum: 2.20 9.121,8742 Datum: 2.19 9.115,2062 Datum: 2.18 9.134,0537 Datum: 2.17 9.127,8764 Datum: 2.16 9.127,8764 Datum: 2.15 9.115,2049 Datum: 2.14 9.050,0868 Datum: 2.13 9.060,6431 Datum: 2.12 9.062,8074 Datum: 2.11 9.060,6434 Datum: 2.10 9.064,7410 Datum: 2.9 9.064,7410 Datum: 2.8 9.073,1888 Datum: 2.7 9.060,6432 Datum: 2.6 9.079,4719 Datum: 2.5 9.014,4770 Datum: 2.4 8.976,8614 Datum: 2.3 9.027,0965 Datum: 2.2 9.027,0965 Datum: 2.1 9.035,4513 Datum: 1.31 9.041,8921 Datum: 1.30 9.052,2323 Datum: 1.29 9.048,1339 Datum: 1.28 9.094,2273 Datum: 1.27 9.098,3825 Datum: 1.26 9.098,3825 Datum: 1.25 9.098,3838 Datum: 1.24 9.056,5228 Datum: 1.23 9.073,1898 Datum: 1.22 9.027,0981 Datum: 1.21 9.010,4191 Datum: 1.20 8.995,5245 Datum: 1.19 8.995,5245 Datum: 1.18 8.995,5405 Datum: 1.17 9.008,0990 Datum: 1.16 9.008,0975 Datum: 1.15 8.989,3553 Datum: 1.14 8.964,1969 Datum: 1.13 8.966,2912 Datum: 1.12 8.966,2912 Datum: 1.11 8.991,3050 Datum: 1.10 8.998,5440 Datum: 1.9 9.001,1109 Datum: 1.8 9.064,7704 Datum: 1.7 9.071,2267 Datum: 1.6 9.014,4716 Datum: 1.5 9.014,4716 Datum: 1.4 9.014,4769 Datum: 1.3 9.014,4773 Datum: 1.2 9.031,1876 Datum: 1.1 8.987,2515 Datum: 4.7 9.058,4753 Datum: 4.6 9.058,4753 Datum: 4.5 9.058,4852 Datum: 4.4 9.008,0987 Datum: 4.3 8.997,6633 Datum: 4.2 8.978,7836 Datum: 4.1 9.010,4210 Datum: 3.31 9.018,7360 Datum: 3.30 9.018,7360 Datum: 3.29 9.121,5273 Datum: 3.28 9.138,2249 Datum: 3.27 9.140,4213 Datum: 3.26 9.142,4164 Datum: 3.25 9.123,5260 Datum: 3.24 9.119,3521 Datum: 3.23 9.119,3521 Datum: 3.22 9.136,0447 Datum: 3.21 9.171,8122 Datum: 3.20 9.171,8097 Datum: 3.19 9.192,7094 Datum: 3.18 9.176,0217 Datum: 3.17 9.152,8290 Datum: 3.16 9.152,8290 Datum: 3.15 9.144,4099 Datum: 3.14 9.119,3528 Datum: 3.13 9.140,4270 Datum: 3.12 9.115,1919 Datum: 3.11 9.148,7997 Datum: 3.10 9.129,8627 Datum: 3.9 9.129,8627 Datum: 3.8 9.129,8837 Datum: 3.7 9.150,7951 Datum: 3.6 9.073,1924 Datum: 3.5 9.064,7795 Datum: 3.4 8.926,4227 Datum: 3.3 9.024,9472 Datum: 3.2 8.946,9866 Datum: 3.1 9.031,2069 Datum: 2.28 9.106,6843 Datum: 2.27 9.106,6814 Datum: 2.26 9.129,8846 Datum: 2.25 9.140,4264 Datum: 2.24 9.138,2159 Datum: 2.23 9.138,2159 Datum: 2.22 9.152,9439 Datum: 2.21 9.138,2430 Datum: 2.20 9.121,8742 Datum: 2.19 9.115,2062 Datum: 2.18 9.134,0537 Datum: 2.17 9.127,8764 Datum: 2.16 9.127,8764 Datum: 2.15 9.115,2049 Datum: 2.14 9.050,0868 Datum: 2.13 9.060,6431 Datum: 2.12 9.062,8074 Datum: 2.11 9.060,6434 Datum: 2.10 9.064,7410 Datum: 2.9 9.064,7410 Datum: 2.8 9.073,1888 Datum: 2.7 9.060,6432 Datum: 2.6 9.079,4719 Datum: 2.5 9.014,4770 Datum: 2.4 8.976,8614 Datum: 2.3 9.027,0965 Datum: 2.2 9.027,0965 Datum: 2.1 9.035,4513 Datum: 1.31 9.041,8921 Datum: 1.30 9.052,2323 Datum: 1.29 9.048,1339 Datum: 1.28 9.094,2273 Datum: 1.27 9.098,3825 Datum: 1.26 9.098,3825 Datum: 1.25 9.098,3838 Datum: 1.24 9.056,5228 Datum: 1.23 9.073,1898 Datum: 1.22 9.027,0981 Datum: 1.21 9.010,4191 Datum: 1.20 8.995,5245 Datum: 1.19 8.995,5245 Datum: 1.18 8.995,5405 Datum: 1.17 9.008,0990 Datum: 1.16 9.008,0975 Datum: 1.15 8.989,3553 Datum: 1.14 8.964,1969 Datum: 1.13 8.966,2912 Datum: 1.12 8.966,2912 Datum: 1.11 8.991,3050 Datum: 1.10 8.998,5440 Datum: 1.9 9.001,1109 Datum: 1.8 9.064,7704 Datum: 1.7 9.071,2267 Datum: 1.6 9.014,4716 Datum: 1.5 9.014,4716 Datum: 1.4 9.014,4769 Datum: 1.3 9.014,4773 Datum: 1.2 9.031,1876 Datum: 1.1

Jan 2025

DatumFJD-SLLSLL-FJD
01 Jan 2025 1 FJD = 9031.1876 SLL 1 SLL = 0.0001 FJD
02 Jan 2025 1 FJD = 9014.4773 SLL 1 SLL = 0.0001 FJD
03 Jan 2025 1 FJD = 9014.4769 SLL 1 SLL = 0.0001 FJD
04 Jan 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
05 Jan 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
06 Jan 2025 1 FJD = 9071.2267 SLL 1 SLL = 0.0001 FJD
07 Jan 2025 1 FJD = 9064.7704 SLL 1 SLL = 0.0001 FJD
08 Jan 2025 1 FJD = 9001.1109 SLL 1 SLL = 0.0001 FJD
09 Jan 2025 1 FJD = 8998.544 SLL 1 SLL = 0.0001 FJD
10 Jan 2025 1 FJD = 8991.305 SLL 1 SLL = 0.0001 FJD
11 Jan 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
12 Jan 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
13 Jan 2025 1 FJD = 8964.1969 SLL 1 SLL = 0.0001 FJD
14 Jan 2025 1 FJD = 8989.3553 SLL 1 SLL = 0.0001 FJD
15 Jan 2025 1 FJD = 9008.0975 SLL 1 SLL = 0.0001 FJD
16 Jan 2025 1 FJD = 9008.099 SLL 1 SLL = 0.0001 FJD
17 Jan 2025 1 FJD = 8995.5405 SLL 1 SLL = 0.0001 FJD
18 Jan 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
19 Jan 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
20 Jan 2025 1 FJD = 9010.4191 SLL 1 SLL = 0.0001 FJD
21 Jan 2025 1 FJD = 9027.0981 SLL 1 SLL = 0.0001 FJD
22 Jan 2025 1 FJD = 9073.1898 SLL 1 SLL = 0.0001 FJD
23 Jan 2025 1 FJD = 9056.5228 SLL 1 SLL = 0.0001 FJD
24 Jan 2025 1 FJD = 9098.3838 SLL 1 SLL = 0.0001 FJD
25 Jan 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
26 Jan 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
27 Jan 2025 1 FJD = 9094.2273 SLL 1 SLL = 0.0001 FJD
28 Jan 2025 1 FJD = 9048.1339 SLL 1 SLL = 0.0001 FJD
29 Jan 2025 1 FJD = 9052.2323 SLL 1 SLL = 0.0001 FJD
30 Jan 2025 1 FJD = 9041.8921 SLL 1 SLL = 0.0001 FJD
31 Jan 2025 1 FJD = 9035.4513 SLL 1 SLL = 0.0001 FJD

Feb 2025

DatumFJD-SLLSLL-FJD
01 Feb 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
02 Feb 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
03 Feb 2025 1 FJD = 8976.8614 SLL 1 SLL = 0.0001 FJD
04 Feb 2025 1 FJD = 9014.477 SLL 1 SLL = 0.0001 FJD
05 Feb 2025 1 FJD = 9079.4719 SLL 1 SLL = 0.0001 FJD
06 Feb 2025 1 FJD = 9060.6432 SLL 1 SLL = 0.0001 FJD
07 Feb 2025 1 FJD = 9073.1888 SLL 1 SLL = 0.0001 FJD
08 Feb 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
09 Feb 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
10 Feb 2025 1 FJD = 9060.6434 SLL 1 SLL = 0.0001 FJD
11 Feb 2025 1 FJD = 9062.8074 SLL 1 SLL = 0.0001 FJD
12 Feb 2025 1 FJD = 9060.6431 SLL 1 SLL = 0.0001 FJD
13 Feb 2025 1 FJD = 9050.0868 SLL 1 SLL = 0.0001 FJD
14 Feb 2025 1 FJD = 9115.2049 SLL 1 SLL = 0.0001 FJD
15 Feb 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
16 Feb 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
17 Feb 2025 1 FJD = 9134.0537 SLL 1 SLL = 0.0001 FJD
18 Feb 2025 1 FJD = 9115.2062 SLL 1 SLL = 0.0001 FJD
19 Feb 2025 1 FJD = 9121.8742 SLL 1 SLL = 0.0001 FJD
20 Feb 2025 1 FJD = 9138.243 SLL 1 SLL = 0.0001 FJD
21 Feb 2025 1 FJD = 9152.9439 SLL 1 SLL = 0.0001 FJD
22 Feb 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
23 Feb 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
24 Feb 2025 1 FJD = 9140.4264 SLL 1 SLL = 0.0001 FJD
25 Feb 2025 1 FJD = 9129.8846 SLL 1 SLL = 0.0001 FJD
26 Feb 2025 1 FJD = 9106.6814 SLL 1 SLL = 0.0001 FJD
27 Feb 2025 1 FJD = 9106.6843 SLL 1 SLL = 0.0001 FJD
28 Feb 2025 1 FJD = 9031.2069 SLL 1 SLL = 0.0001 FJD

Mar 2025

DatumFJD-SLLSLL-FJD
01 Mrz 2025 1 FJD = 8946.9866 SLL 1 SLL = 0.0001 FJD
02 Mrz 2025 1 FJD = 9024.9472 SLL 1 SLL = 0.0001 FJD
03 Mrz 2025 1 FJD = 8926.4227 SLL 1 SLL = 0.0001 FJD
04 Mrz 2025 1 FJD = 9064.7795 SLL 1 SLL = 0.0001 FJD
05 Mrz 2025 1 FJD = 9073.1924 SLL 1 SLL = 0.0001 FJD
06 Mrz 2025 1 FJD = 9150.7951 SLL 1 SLL = 0.0001 FJD
07 Mrz 2025 1 FJD = 9129.8837 SLL 1 SLL = 0.0001 FJD
08 Mrz 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
09 Mrz 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
10 Mrz 2025 1 FJD = 9148.7997 SLL 1 SLL = 0.0001 FJD
11 Mrz 2025 1 FJD = 9115.1919 SLL 1 SLL = 0.0001 FJD
12 Mrz 2025 1 FJD = 9140.427 SLL 1 SLL = 0.0001 FJD
13 Mrz 2025 1 FJD = 9119.3528 SLL 1 SLL = 0.0001 FJD
14 Mrz 2025 1 FJD = 9144.4099 SLL 1 SLL = 0.0001 FJD
15 Mrz 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
16 Mrz 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
17 Mrz 2025 1 FJD = 9176.0217 SLL 1 SLL = 0.0001 FJD
18 Mrz 2025 1 FJD = 9192.7094 SLL 1 SLL = 0.0001 FJD
19 Mrz 2025 1 FJD = 9171.8097 SLL 1 SLL = 0.0001 FJD
20 Mrz 2025 1 FJD = 9171.8122 SLL 1 SLL = 0.0001 FJD
21 Mrz 2025 1 FJD = 9136.0447 SLL 1 SLL = 0.0001 FJD
22 Mrz 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
23 Mrz 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
24 Mrz 2025 1 FJD = 9123.526 SLL 1 SLL = 0.0001 FJD
25 Mrz 2025 1 FJD = 9142.4164 SLL 1 SLL = 0.0001 FJD
26 Mrz 2025 1 FJD = 9140.4213 SLL 1 SLL = 0.0001 FJD
27 Mrz 2025 1 FJD = 9138.2249 SLL 1 SLL = 0.0001 FJD
28 Mrz 2025 1 FJD = 9121.5273 SLL 1 SLL = 0.0001 FJD
29 Mrz 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
30 Mrz 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
31 Mrz 2025 1 FJD = 9010.421 SLL 1 SLL = 0.0001 FJD

Apr 2025

DatumFJD-SLLSLL-FJD
01 Apr 2025 1 FJD = 8978.7836 SLL 1 SLL = 0.0001 FJD
02 Apr 2025 1 FJD = 8997.6633 SLL 1 SLL = 0.0001 FJD
03 Apr 2025 1 FJD = 9008.0987 SLL 1 SLL = 0.0001 FJD
04 Apr 2025 1 FJD = 9058.4852 SLL 1 SLL = 0.0001 FJD
05 Apr 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
06 Apr 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
07 Apr 2025 1 FJD = 8987.2515 SLL 1 SLL = 0.0001 FJD

FJD-SLL und SLL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats