> FJD-SLL und SLL-FJD Wechselkurse - 2025

FJD-SLL und SLL-FJD Wechselkurse - 2025

FJD-SLL und SLL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SLL und SLL - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 9133,361 SLL

1 SLL = 0,0001 FJD

1J 2J 3J

FJD in SLLSLL in FJD

Jan 2025

Datum	FJD-SLL	SLL-FJD
01 Jan 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 Jan 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 Jan 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 Jan 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 Jan 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 Jan 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 Jan 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 Jan 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 Jan 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 Jan 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 Jan 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 Jan 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 Jan 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 Jan 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 Jan 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 Jan 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 Jan 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 Jan 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 Jan 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 Jan 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 Jan 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 Jan 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 Jan 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 Jan 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 Jan 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 Jan 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 Jan 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 Jan 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 Jan 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 Jan 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 Jan 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Datum	FJD-SLL	SLL-FJD
01 Feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 Feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 Feb 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 Feb 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 Feb 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 Feb 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 Feb 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 Feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 Feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 Feb 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 Feb 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 Feb 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 Feb 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 Feb 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 Feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 Feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 Feb 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 Feb 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 Feb 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 Feb 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 Feb 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 Feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 Feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 Feb 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 Feb 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 Feb 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 Feb 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 Feb 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Datum	FJD-SLL	SLL-FJD
01 Mrz 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 Mrz 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 Mrz 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 Mrz 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 Mrz 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 Mrz 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 Mrz 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 Mrz 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 Mrz 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 Mrz 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 Mrz 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 Mrz 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 Mrz 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 Mrz 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 Mrz 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 Mrz 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 Mrz 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 Mrz 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 Mrz 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 Mrz 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 Mrz 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 Mrz 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 Mrz 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 Mrz 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 Mrz 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 Mrz 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 Mrz 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 Mrz 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 Mrz 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 Mrz 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 Mrz 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Datum	FJD-SLL	SLL-FJD
01 Apr 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 Apr 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 Apr 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 Apr 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 Apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 Apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 Apr 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 Apr 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 Apr 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 Apr 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 Apr 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 Apr 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 Apr 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 Apr 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 Apr 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 Apr 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 Apr 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 Apr 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 Apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 Apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 Apr 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 Apr 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 Apr 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 Apr 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 Apr 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 Apr 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 Apr 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 Apr 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 Apr 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 Apr 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Datum	FJD-SLL	SLL-FJD
01 Mai 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 Mai 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 Mai 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 Mai 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 Mai 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 Mai 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 Mai 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 Mai 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 Mai 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 Mai 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 Mai 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 Mai 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 Mai 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 Mai 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 Mai 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 Mai 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 Mai 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 Mai 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 Mai 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 Mai 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 Mai 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 Mai 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 Mai 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 Mai 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 Mai 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 Mai 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 Mai 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 Mai 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 Mai 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 Mai 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 Mai 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Datum	FJD-SLL	SLL-FJD
01 Jun 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 Jun 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 Jun 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 Jun 2025	1 FJD = 9293.3319 SLL	1 SLL = 0.0001 FJD

FJD-SLL und SLL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten