currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-SLL und SLL-FJD Wechselkurse - 2026

FJD-SLL und SLL-FJD Wechselkurse - 2026

FJD-SLL und SLL-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SLL und SLL - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FJD = 9435,518 SLL
1 SLL = 0,0001 FJD
1J 2J 3J

Jan 2026

DatumFJD-SLLSLL-FJD
01 Jan 2026 1 FJD = 9224.259 SLL 1 SLL = 0.0001 FJD
02 Jan 2026 1 FJD = 9196.7485 SLL 1 SLL = 0.0001 FJD
03 Jan 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
04 Jan 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
05 Jan 2026 1 FJD = 9204.9899 SLL 1 SLL = 0.0001 FJD
06 Jan 2026 1 FJD = 9230.3351 SLL 1 SLL = 0.0001 FJD
07 Jan 2026 1 FJD = 9236.8634 SLL 1 SLL = 0.0001 FJD
08 Jan 2026 1 FJD = 9236.8474 SLL 1 SLL = 0.0001 FJD
09 Jan 2026 1 FJD = 9207.449 SLL 1 SLL = 0.0001 FJD
10 Jan 2026 1 FJD = 9216.9432 SLL 1 SLL = 0.0001 FJD
11 Jan 2026 1 FJD = 9207.447 SLL 1 SLL = 0.0001 FJD
12 Jan 2026 1 FJD = 9190.7103 SLL 1 SLL = 0.0001 FJD
13 Jan 2026 1 FJD = 9217.969 SLL 1 SLL = 0.0001 FJD
14 Jan 2026 1 FJD = 9192.6935 SLL 1 SLL = 0.0001 FJD
15 Jan 2026 1 FJD = 9199.1627 SLL 1 SLL = 0.0001 FJD
16 Jan 2026 1 FJD = 9199.1676 SLL 1 SLL = 0.0001 FJD
17 Jan 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
18 Jan 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
19 Jan 2026 1 FJD = 9190.684 SLL 1 SLL = 0.0001 FJD
20 Jan 2026 1 FJD = 9226.2691 SLL 1 SLL = 0.0001 FJD
21 Jan 2026 1 FJD = 9249.9781 SLL 1 SLL = 0.0001 FJD
22 Jan 2026 1 FJD = 9268.2878 SLL 1 SLL = 0.0001 FJD
23 Jan 2026 1 FJD = 9318.5299 SLL 1 SLL = 0.0001 FJD
24 Jan 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
25 Jan 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
26 Jan 2026 1 FJD = 9475.8134 SLL 1 SLL = 0.0001 FJD
27 Jan 2026 1 FJD = 9496.8391 SLL 1 SLL = 0.0001 FJD
28 Jan 2026 1 FJD = 9542.8602 SLL 1 SLL = 0.0001 FJD
29 Jan 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
30 Jan 2026 1 FJD = 9549.1723 SLL 1 SLL = 0.0001 FJD
31 Jan 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD

Feb 2026

DatumFJD-SLLSLL-FJD
01 Feb 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD
02 Feb 2026 1 FJD = 9408.8352 SLL 1 SLL = 0.0001 FJD
03 Feb 2026 1 FJD = 9526.1797 SLL 1 SLL = 0.0001 FJD
04 Feb 2026 1 FJD = 9536.7984 SLL 1 SLL = 0.0001 FJD
05 Feb 2026 1 FJD = 9496.8393 SLL 1 SLL = 0.0001 FJD
06 Feb 2026 1 FJD = 9490.6264 SLL 1 SLL = 0.0001 FJD
07 Feb 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
08 Feb 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
09 Feb 2026 1 FJD = 9540.9165 SLL 1 SLL = 0.0001 FJD
10 Feb 2026 1 FJD = 9563.9769 SLL 1 SLL = 0.0001 FJD
11 Feb 2026 1 FJD = 9588.9045 SLL 1 SLL = 0.0001 FJD
12 Feb 2026 1 FJD = 9601.6393 SLL 1 SLL = 0.0001 FJD
13 Feb 2026 1 FJD = 9559.6169 SLL 1 SLL = 0.0001 FJD
14 Feb 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
15 Feb 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
16 Feb 2026 1 FJD = 9559.6182 SLL 1 SLL = 0.0001 FJD
17 Feb 2026 1 FJD = 9473.6721 SLL 1 SLL = 0.0001 FJD
18 Feb 2026 1 FJD = 9555.4827 SLL 1 SLL = 0.0001 FJD
19 Feb 2026 1 FJD = 9528.1349 SLL 1 SLL = 0.0001 FJD
20 Feb 2026 1 FJD = 9436.1565 SLL 1 SLL = 0.0001 FJD
21 Feb 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
22 Feb 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
23 Feb 2026 1 FJD = 9436.1592 SLL 1 SLL = 0.0001 FJD
24 Feb 2026 1 FJD = 9436.1563 SLL 1 SLL = 0.0001 FJD
25 Feb 2026 1 FJD = 9538.7459 SLL 1 SLL = 0.0001 FJD
26 Feb 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
27 Feb 2026 1 FJD = 9557.6096 SLL 1 SLL = 0.0001 FJD
28 Feb 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD

Mar 2026

DatumFJD-SLLSLL-FJD
01 Mrz 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD
02 Mrz 2026 1 FJD = 9429.7922 SLL 1 SLL = 0.0001 FJD
03 Mrz 2026 1 FJD = 9475.8122 SLL 1 SLL = 0.0001 FJD
04 Mrz 2026 1 FJD = 9496.8371 SLL 1 SLL = 0.0001 FJD
05 Mrz 2026 1 FJD = 9494.6891 SLL 1 SLL = 0.0001 FJD
06 Mrz 2026 1 FJD = 9486.299 SLL 1 SLL = 0.0001 FJD
07 Mrz 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
08 Mrz 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
09 Mrz 2026 1 FJD = 9471.5333 SLL 1 SLL = 0.0001 FJD
10 Mrz 2026 1 FJD = 9528.12 SLL 1 SLL = 0.0001 FJD
11 Mrz 2026 1 FJD = 9536.7797 SLL 1 SLL = 0.0001 FJD
12 Mrz 2026 1 FJD = 9517.7602 SLL 1 SLL = 0.0001 FJD
13 Mrz 2026 1 FJD = 9458.951 SLL 1 SLL = 0.0001 FJD
14 Mrz 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
15 Mrz 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
16 Mrz 2026 1 FJD = 9467.4689 SLL 1 SLL = 0.0001 FJD
17 Mrz 2026 1 FJD = 9486.3227 SLL 1 SLL = 0.0001 FJD
18 Mrz 2026 1 FJD = 9477.9588 SLL 1 SLL = 0.0001 FJD
19 Mrz 2026 1 FJD = 9450.8294 SLL 1 SLL = 0.0001 FJD
20 Mrz 2026 1 FJD = 9487.7384 SLL 1 SLL = 0.0001 FJD
21 Mrz 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
22 Mrz 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
23 Mrz 2026 1 FJD = 9444.4556 SLL 1 SLL = 0.0001 FJD
24 Mrz 2026 1 FJD = 9434.0411 SLL 1 SLL = 0.0001 FJD
25 Mrz 2026 1 FJD = 9360.3425 SLL 1 SLL = 0.0001 FJD
26 Mrz 2026 1 FJD = 9327.0375 SLL 1 SLL = 0.0001 FJD
27 Mrz 2026 1 FJD = 9289.22 SLL 1 SLL = 0.0001 FJD
28 Mrz 2026 1 FJD = 9276.938 SLL 1 SLL = 0.0001 FJD
29 Mrz 2026 1 FJD = 9289.214 SLL 1 SLL = 0.0001 FJD
30 Mrz 2026 1 FJD = 9348.0474 SLL 1 SLL = 0.0001 FJD
31 Mrz 2026 1 FJD = 9360.3424 SLL 1 SLL = 0.0001 FJD

Apr 2026

DatumFJD-SLLSLL-FJD
01 Apr 2026 1 FJD = 9289.2301 SLL 1 SLL = 0.0001 FJD
02 Apr 2026 1 FJD = 9304.0881 SLL 1 SLL = 0.0001 FJD
03 Apr 2026 1 FJD = 9304.0785 SLL 1 SLL = 0.0001 FJD
04 Apr 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
05 Apr 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
06 Apr 2026 1 FJD = 9304.0912 SLL 1 SLL = 0.0001 FJD
07 Apr 2026 1 FJD = 9371.0017 SLL 1 SLL = 0.0001 FJD
08 Apr 2026 1 FJD = 9469.4019 SLL 1 SLL = 0.0001 FJD
13 Apr 2026 1 FJD = 9473.6723 SLL 1 SLL = 0.0001 FJD
14 Apr 2026 1 FJD = 9530.2719 SLL 1 SLL = 0.0001 FJD
15 Apr 2026 1 FJD = 9538.7413 SLL 1 SLL = 0.0001 FJD
16 Apr 2026 1 FJD = 9465.3292 SLL 1 SLL = 0.0001 FJD
17 Apr 2026 1 FJD = 9452.9526 SLL 1 SLL = 0.0001 FJD
18 Apr 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
19 Apr 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
20 Apr 2026 1 FJD = 9423.4358 SLL 1 SLL = 0.0001 FJD
21 Apr 2026 1 FJD = 9549.1684 SLL 1 SLL = 0.0001 FJD
22 Apr 2026 1 FJD = 9555.4671 SLL 1 SLL = 0.0001 FJD
23 Apr 2026 1 FJD = 9454.6447 SLL 1 SLL = 0.0001 FJD
24 Apr 2026 1 FJD = 9511.4845 SLL 1 SLL = 0.0001 FJD
25 Apr 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
26 Apr 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
27 Apr 2026 1 FJD = 9536.7836 SLL 1 SLL = 0.0001 FJD
28 Apr 2026 1 FJD = 9528.1347 SLL 1 SLL = 0.0001 FJD
29 Apr 2026 1 FJD = 9526.1771 SLL 1 SLL = 0.0001 FJD
30 Apr 2026 1 FJD = 9534.6234 SLL 1 SLL = 0.0001 FJD

May 2026

DatumFJD-SLLSLL-FJD
01 Mai 2026 1 FJD = 9565.9493 SLL 1 SLL = 0.0001 FJD
02 Mai 2026 1 FJD = 9565.9201 SLL 1 SLL = 0.0001 FJD
03 Mai 2026 1 FJD = 9565.9201 SLL 1 SLL = 0.0001 FJD
04 Mai 2026 1 FJD = 9545.0401 SLL 1 SLL = 0.0001 FJD
05 Mai 2026 1 FJD = 9540.9128 SLL 1 SLL = 0.0001 FJD
06 Mai 2026 1 FJD = 9618.3731 SLL 1 SLL = 0.0001 FJD
07 Mai 2026 1 FJD = 9614.1968 SLL 1 SLL = 0.0001 FJD
08 Mai 2026 1 FJD = 9597.4452 SLL 1 SLL = 0.0001 FJD
09 Mai 2026 1 FJD = 9605.6381 SLL 1 SLL = 0.0001 FJD
10 Mai 2026 1 FJD = 9605.6381 SLL 1 SLL = 0.0001 FJD
11 Mai 2026 1 FJD = 9599.4395 SLL 1 SLL = 0.0001 FJD
12 Mai 2026 1 FJD = 9588.9076 SLL 1 SLL = 0.0001 FJD
13 Mai 2026 1 FJD = 9591.0993 SLL 1 SLL = 0.0001 FJD
14 Mai 2026 1 FJD = 9586.9221 SLL 1 SLL = 0.0001 FJD
15 Mai 2026 1 FJD = 9515.8025 SLL 1 SLL = 0.0001 FJD

FJD-SLL und SLL-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats