> FJD-SRD und SRD-FJD Wechselkurse - 2025

FJD-SRD und SRD-FJD Wechselkurse - 2025

FJD-SRD und SRD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SRD und SRD - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 15,7043 SRD

1 SRD = 0,0637 FJD

1J 2J 3J

FJD in SRDSRD in FJD

Jan 2025

Datum	FJD-SRD	SRD-FJD
01 Jan 2025	1 FJD = 15.1919 SRD	1 SRD = 0.0658 FJD
02 Jan 2025	1 FJD = 15.1638 SRD	1 SRD = 0.0659 FJD
03 Jan 2025	1 FJD = 15.0805 SRD	1 SRD = 0.0663 FJD
04 Jan 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
05 Jan 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
06 Jan 2025	1 FJD = 15.1552 SRD	1 SRD = 0.066 FJD
07 Jan 2025	1 FJD = 15.1133 SRD	1 SRD = 0.0662 FJD
08 Jan 2025	1 FJD = 15.0557 SRD	1 SRD = 0.0664 FJD
09 Jan 2025	1 FJD = 15.0625 SRD	1 SRD = 0.0664 FJD
10 Jan 2025	1 FJD = 15.0332 SRD	1 SRD = 0.0665 FJD
11 Jan 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
12 Jan 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
13 Jan 2025	1 FJD = 15.0069 SRD	1 SRD = 0.0666 FJD
14 Jan 2025	1 FJD = 15.0471 SRD	1 SRD = 0.0665 FJD
15 Jan 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
16 Jan 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
17 Jan 2025	1 FJD = 15.0594 SRD	1 SRD = 0.0664 FJD
18 Jan 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
19 Jan 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
20 Jan 2025	1 FJD = 15.0628 SRD	1 SRD = 0.0664 FJD
21 Jan 2025	1 FJD = 15.0909 SRD	1 SRD = 0.0663 FJD
22 Jan 2025	1 FJD = 15.1894 SRD	1 SRD = 0.0658 FJD
23 Jan 2025	1 FJD = 15.1507 SRD	1 SRD = 0.066 FJD
24 Jan 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
25 Jan 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
26 Jan 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
27 Jan 2025	1 FJD = 15.2246 SRD	1 SRD = 0.0657 FJD
28 Jan 2025	1 FJD = 15.1475 SRD	1 SRD = 0.066 FJD
29 Jan 2025	1 FJD = 15.1543 SRD	1 SRD = 0.066 FJD
30 Jan 2025	1 FJD = 15.137 SRD	1 SRD = 0.0661 FJD
31 Jan 2025	1 FJD = 15.1262 SRD	1 SRD = 0.0661 FJD

Feb 2025

Datum	FJD-SRD	SRD-FJD
01 Feb 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
02 Feb 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
03 Feb 2025	1 FJD = 15.0258 SRD	1 SRD = 0.0666 FJD
04 Feb 2025	1 FJD = 15.0911 SRD	1 SRD = 0.0663 FJD
05 Feb 2025	1 FJD = 15.1999 SRD	1 SRD = 0.0658 FJD
06 Feb 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
07 Feb 2025	1 FJD = 15.1898 SRD	1 SRD = 0.0658 FJD
08 Feb 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
09 Feb 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
10 Feb 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
11 Feb 2025	1 FJD = 15.1975 SRD	1 SRD = 0.0658 FJD
12 Feb 2025	1 FJD = 15.19 SRD	1 SRD = 0.0658 FJD
13 Feb 2025	1 FJD = 15.1939 SRD	1 SRD = 0.0658 FJD
14 Feb 2025	1 FJD = 15.3661 SRD	1 SRD = 0.0651 FJD
15 Feb 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
16 Feb 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
17 Feb 2025	1 FJD = 15.3427 SRD	1 SRD = 0.0652 FJD
18 Feb 2025	1 FJD = 15.3032 SRD	1 SRD = 0.0653 FJD
19 Feb 2025	1 FJD = 15.3207 SRD	1 SRD = 0.0653 FJD
20 Feb 2025	1 FJD = 15.3914 SRD	1 SRD = 0.065 FJD
21 Feb 2025	1 FJD = 15.4899 SRD	1 SRD = 0.0646 FJD
22 Feb 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
23 Feb 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
24 Feb 2025	1 FJD = 15.5016 SRD	1 SRD = 0.0645 FJD
25 Feb 2025	1 FJD = 15.4352 SRD	1 SRD = 0.0648 FJD
26 Feb 2025	1 FJD = 15.3893 SRD	1 SRD = 0.065 FJD
27 Feb 2025	1 FJD = 15.3953 SRD	1 SRD = 0.065 FJD
28 Feb 2025	1 FJD = 15.2668 SRD	1 SRD = 0.0655 FJD

Mar 2025

Datum	FJD-SRD	SRD-FJD
01 Mrz 2025	1 FJD = 15.1648 SRD	1 SRD = 0.0659 FJD
02 Mrz 2025	1 FJD = 15.2061 SRD	1 SRD = 0.0658 FJD
03 Mrz 2025	1 FJD = 15.0481 SRD	1 SRD = 0.0665 FJD
04 Mrz 2025	1 FJD = 15.3755 SRD	1 SRD = 0.065 FJD
05 Mrz 2025	1 FJD = 15.4488 SRD	1 SRD = 0.0647 FJD
06 Mrz 2025	1 FJD = 15.5681 SRD	1 SRD = 0.0642 FJD
07 Mrz 2025	1 FJD = 15.5653 SRD	1 SRD = 0.0642 FJD
08 Mrz 2025	1 FJD = 15.5883 SRD	1 SRD = 0.0642 FJD
09 Mrz 2025	1 FJD = 15.5885 SRD	1 SRD = 0.0641 FJD
10 Mrz 2025	1 FJD = 15.4883 SRD	1 SRD = 0.0646 FJD
11 Mrz 2025	1 FJD = 15.5858 SRD	1 SRD = 0.0642 FJD
12 Mrz 2025	1 FJD = 15.6267 SRD	1 SRD = 0.064 FJD
13 Mrz 2025	1 FJD = 15.7296 SRD	1 SRD = 0.0636 FJD
14 Mrz 2025	1 FJD = 15.8064 SRD	1 SRD = 0.0633 FJD
15 Mrz 2025	1 FJD = 15.8526 SRD	1 SRD = 0.0631 FJD
16 Mrz 2025	1 FJD = 15.842 SRD	1 SRD = 0.0631 FJD
17 Mrz 2025	1 FJD = 15.8928 SRD	1 SRD = 0.0629 FJD
18 Mrz 2025	1 FJD = 16.0415 SRD	1 SRD = 0.0623 FJD
19 Mrz 2025	1 FJD = 15.9278 SRD	1 SRD = 0.0628 FJD
20 Mrz 2025	1 FJD = 16.0354 SRD	1 SRD = 0.0624 FJD
21 Mrz 2025	1 FJD = 15.9219 SRD	1 SRD = 0.0628 FJD
22 Mrz 2025	1 FJD = 15.807 SRD	1 SRD = 0.0633 FJD
23 Mrz 2025	1 FJD = 15.9036 SRD	1 SRD = 0.0629 FJD
24 Mrz 2025	1 FJD = 15.9198 SRD	1 SRD = 0.0628 FJD
25 Mrz 2025	1 FJD = 16.0025 SRD	1 SRD = 0.0625 FJD
26 Mrz 2025	1 FJD = 15.8448 SRD	1 SRD = 0.0631 FJD
27 Mrz 2025	1 FJD = 15.8428 SRD	1 SRD = 0.0631 FJD
28 Mrz 2025	1 FJD = 15.8556 SRD	1 SRD = 0.0631 FJD
29 Mrz 2025	1 FJD = 15.7599 SRD	1 SRD = 0.0635 FJD
30 Mrz 2025	1 FJD = 15.6708 SRD	1 SRD = 0.0638 FJD
31 Mrz 2025	1 FJD = 15.705 SRD	1 SRD = 0.0637 FJD

Apr 2025

Datum	FJD-SRD	SRD-FJD
01 Apr 2025	1 FJD = 15.6521 SRD	1 SRD = 0.0639 FJD
02 Apr 2025	1 FJD = 15.7021 SRD	1 SRD = 0.0637 FJD
03 Apr 2025	1 FJD = 15.7315 SRD	1 SRD = 0.0636 FJD
04 Apr 2025	1 FJD = 15.789 SRD	1 SRD = 0.0633 FJD
05 Apr 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
06 Apr 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
07 Apr 2025	1 FJD = 15.7062 SRD	1 SRD = 0.0637 FJD
08 Apr 2025	1 FJD = 15.6815 SRD	1 SRD = 0.0638 FJD
09 Apr 2025	1 FJD = 15.7616 SRD	1 SRD = 0.0634 FJD
10 Apr 2025	1 FJD = 15.9044 SRD	1 SRD = 0.0629 FJD
11 Apr 2025	1 FJD = 16.0347 SRD	1 SRD = 0.0624 FJD
12 Apr 2025	1 FJD = 16.2518 SRD	1 SRD = 0.0615 FJD
13 Apr 2025	1 FJD = 16.1023 SRD	1 SRD = 0.0621 FJD
14 Apr 2025	1 FJD = 15.9031 SRD	1 SRD = 0.0629 FJD
15 Apr 2025	1 FJD = 16.2084 SRD	1 SRD = 0.0617 FJD
16 Apr 2025	1 FJD = 16.0242 SRD	1 SRD = 0.0624 FJD
17 Apr 2025	1 FJD = 16.2358 SRD	1 SRD = 0.0616 FJD
18 Apr 2025	1 FJD = 16.2675 SRD	1 SRD = 0.0615 FJD
19 Apr 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
20 Apr 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
21 Apr 2025	1 FJD = 16.2674 SRD	1 SRD = 0.0615 FJD
22 Apr 2025	1 FJD = 16.498 SRD	1 SRD = 0.0606 FJD
23 Apr 2025	1 FJD = 16.3614 SRD	1 SRD = 0.0611 FJD
24 Apr 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
25 Apr 2025	1 FJD = 16.2925 SRD	1 SRD = 0.0614 FJD
26 Apr 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
27 Apr 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
28 Apr 2025	1 FJD = 16.323 SRD	1 SRD = 0.0613 FJD
29 Apr 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
30 Apr 2025	1 FJD = 16.2983 SRD	1 SRD = 0.0614 FJD

May 2025

Datum	FJD-SRD	SRD-FJD
01 Mai 2025	1 FJD = 16.308 SRD	1 SRD = 0.0613 FJD
02 Mai 2025	1 FJD = 16.3228 SRD	1 SRD = 0.0613 FJD
03 Mai 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
04 Mai 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
05 Mai 2025	1 FJD = 16.383 SRD	1 SRD = 0.061 FJD
06 Mai 2025	1 FJD = 16.3351 SRD	1 SRD = 0.0612 FJD
07 Mai 2025	1 FJD = 16.3536 SRD	1 SRD = 0.0611 FJD
08 Mai 2025	1 FJD = 16.2478 SRD	1 SRD = 0.0615 FJD
09 Mai 2025	1 FJD = 15.9673 SRD	1 SRD = 0.0626 FJD
10 Mai 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
11 Mai 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
12 Mai 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
13 Mai 2025	1 FJD = 15.9238 SRD	1 SRD = 0.0628 FJD
14 Mai 2025	1 FJD = 16.1365 SRD	1 SRD = 0.062 FJD
15 Mai 2025	1 FJD = 16.0122 SRD	1 SRD = 0.0625 FJD
16 Mai 2025	1 FJD = 16.0116 SRD	1 SRD = 0.0625 FJD
17 Mai 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
18 Mai 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
19 Mai 2025	1 FJD = 16.154 SRD	1 SRD = 0.0619 FJD
20 Mai 2025	1 FJD = 16.0697 SRD	1 SRD = 0.0622 FJD
21 Mai 2025	1 FJD = 16.2137 SRD	1 SRD = 0.0617 FJD
22 Mai 2025	1 FJD = 16.1768 SRD	1 SRD = 0.0618 FJD
23 Mai 2025	1 FJD = 16.2316 SRD	1 SRD = 0.0616 FJD
24 Mai 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
25 Mai 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
26 Mai 2025	1 FJD = 16.5362 SRD	1 SRD = 0.0605 FJD
27 Mai 2025	1 FJD = 16.2757 SRD	1 SRD = 0.0614 FJD
28 Mai 2025	1 FJD = 16.2907 SRD	1 SRD = 0.0614 FJD
29 Mai 2025	1 FJD = 16.428 SRD	1 SRD = 0.0609 FJD
30 Mai 2025	1 FJD = 16.4446 SRD	1 SRD = 0.0608 FJD
31 Mai 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD

Jun 2025

Datum	FJD-SRD	SRD-FJD
01 Jun 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD
02 Jun 2025	1 FJD = 16.5434 SRD	1 SRD = 0.0604 FJD
03 Jun 2025	1 FJD = 16.5158 SRD	1 SRD = 0.0605 FJD
04 Jun 2025	1 FJD = 16.4632 SRD	1 SRD = 0.0607 FJD

FJD-SRD und SRD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten