currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-SRD und SRD-FJD Wechselkurse - 2026

FJD-SRD und SRD-FJD Wechselkurse - 2026

FJD-SRD und SRD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - SRD und SRD - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FJD = 16,9734 SRD
1 SRD = 0,0589 FJD
1J 2J 3J

Jan 2026

DatumFJD-SRDSRD-FJD
01 Jan 2026 1 FJD = 16.7714 SRD 1 SRD = 0.0596 FJD
02 Jan 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
03 Jan 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
04 Jan 2026 1 FJD = 16.7214 SRD 1 SRD = 0.0598 FJD
05 Jan 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0598 FJD
06 Jan 2026 1 FJD = 16.8357 SRD 1 SRD = 0.0594 FJD
07 Jan 2026 1 FJD = 16.872 SRD 1 SRD = 0.0593 FJD
08 Jan 2026 1 FJD = 16.8333 SRD 1 SRD = 0.0594 FJD
09 Jan 2026 1 FJD = 16.8129 SRD 1 SRD = 0.0595 FJD
10 Jan 2026 1 FJD = 16.7865 SRD 1 SRD = 0.0596 FJD
11 Jan 2026 1 FJD = 16.7692 SRD 1 SRD = 0.0596 FJD
12 Jan 2026 1 FJD = 16.7387 SRD 1 SRD = 0.0597 FJD
13 Jan 2026 1 FJD = 16.7813 SRD 1 SRD = 0.0596 FJD
14 Jan 2026 1 FJD = 16.7364 SRD 1 SRD = 0.0597 FJD
15 Jan 2026 1 FJD = 16.7984 SRD 1 SRD = 0.0595 FJD
16 Jan 2026 1 FJD = 16.7845 SRD 1 SRD = 0.0596 FJD
17 Jan 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
18 Jan 2026 1 FJD = 16.8276 SRD 1 SRD = 0.0594 FJD
19 Jan 2026 1 FJD = 16.8121 SRD 1 SRD = 0.0595 FJD
20 Jan 2026 1 FJD = 16.8477 SRD 1 SRD = 0.0594 FJD
21 Jan 2026 1 FJD = 16.8996 SRD 1 SRD = 0.0592 FJD
22 Jan 2026 1 FJD = 16.8881 SRD 1 SRD = 0.0592 FJD
23 Jan 2026 1 FJD = 16.9826 SRD 1 SRD = 0.0589 FJD
24 Jan 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
25 Jan 2026 1 FJD = 16.9404 SRD 1 SRD = 0.059 FJD
26 Jan 2026 1 FJD = 17.2263 SRD 1 SRD = 0.0581 FJD
27 Jan 2026 1 FJD = 17.2664 SRD 1 SRD = 0.0579 FJD
28 Jan 2026 1 FJD = 17.4283 SRD 1 SRD = 0.0574 FJD
29 Jan 2026 1 FJD = 17.3694 SRD 1 SRD = 0.0576 FJD
30 Jan 2026 1 FJD = 17.3062 SRD 1 SRD = 0.0578 FJD
31 Jan 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD

Feb 2026

DatumFJD-SRDSRD-FJD
01 Feb 2026 1 FJD = 17.2592 SRD 1 SRD = 0.0579 FJD
02 Feb 2026 1 FJD = 17.0729 SRD 1 SRD = 0.0586 FJD
03 Feb 2026 1 FJD = 17.2743 SRD 1 SRD = 0.0579 FJD
04 Feb 2026 1 FJD = 17.3342 SRD 1 SRD = 0.0577 FJD
05 Feb 2026 1 FJD = 17.1617 SRD 1 SRD = 0.0583 FJD
06 Feb 2026 1 FJD = 17.1397 SRD 1 SRD = 0.0583 FJD
07 Feb 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
08 Feb 2026 1 FJD = 17.1161 SRD 1 SRD = 0.0584 FJD
09 Feb 2026 1 FJD = 17.2068 SRD 1 SRD = 0.0581 FJD
10 Feb 2026 1 FJD = 17.3184 SRD 1 SRD = 0.0577 FJD
11 Feb 2026 1 FJD = 17.3264 SRD 1 SRD = 0.0577 FJD
12 Feb 2026 1 FJD = 17.2976 SRD 1 SRD = 0.0578 FJD
13 Feb 2026 1 FJD = 17.2228 SRD 1 SRD = 0.0581 FJD
14 Feb 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
15 Feb 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
16 Feb 2026 1 FJD = 17.2114 SRD 1 SRD = 0.0581 FJD
17 Feb 2026 1 FJD = 17.0738 SRD 1 SRD = 0.0586 FJD
18 Feb 2026 1 FJD = 17.1798 SRD 1 SRD = 0.0582 FJD
19 Feb 2026 1 FJD = 17.1306 SRD 1 SRD = 0.0584 FJD
20 Feb 2026 1 FJD = 16.9301 SRD 1 SRD = 0.0591 FJD
21 Feb 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
22 Feb 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
23 Feb 2026 1 FJD = 16.9358 SRD 1 SRD = 0.059 FJD
24 Feb 2026 1 FJD = 16.9169 SRD 1 SRD = 0.0591 FJD
25 Feb 2026 1 FJD = 17.1968 SRD 1 SRD = 0.0582 FJD
26 Feb 2026 1 FJD = 17.2417 SRD 1 SRD = 0.058 FJD
27 Feb 2026 1 FJD = 17.2273 SRD 1 SRD = 0.058 FJD
28 Feb 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD

Mar 2026

DatumFJD-SRDSRD-FJD
01 Mrz 2026 1 FJD = 17.2046 SRD 1 SRD = 0.0581 FJD
02 Mrz 2026 1 FJD = 16.9633 SRD 1 SRD = 0.059 FJD
03 Mrz 2026 1 FJD = 17.0588 SRD 1 SRD = 0.0586 FJD
04 Mrz 2026 1 FJD = 17.0245 SRD 1 SRD = 0.0587 FJD
05 Mrz 2026 1 FJD = 17.0001 SRD 1 SRD = 0.0588 FJD
06 Mrz 2026 1 FJD = 17.0626 SRD 1 SRD = 0.0586 FJD
07 Mrz 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
08 Mrz 2026 1 FJD = 17.0353 SRD 1 SRD = 0.0587 FJD
09 Mrz 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
10 Mrz 2026 1 FJD = 17.1151 SRD 1 SRD = 0.0584 FJD
11 Mrz 2026 1 FJD = 17.0725 SRD 1 SRD = 0.0586 FJD
12 Mrz 2026 1 FJD = 17.0087 SRD 1 SRD = 0.0588 FJD
13 Mrz 2026 1 FJD = 16.8553 SRD 1 SRD = 0.0593 FJD
14 Mrz 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
15 Mrz 2026 1 FJD = 16.8475 SRD 1 SRD = 0.0594 FJD
16 Mrz 2026 1 FJD = 16.9525 SRD 1 SRD = 0.059 FJD
17 Mrz 2026 1 FJD = 16.9968 SRD 1 SRD = 0.0588 FJD
18 Mrz 2026 1 FJD = 17.006 SRD 1 SRD = 0.0588 FJD
19 Mrz 2026 1 FJD = 16.8447 SRD 1 SRD = 0.0594 FJD
20 Mrz 2026 1 FJD = 16.9679 SRD 1 SRD = 0.0589 FJD
21 Mrz 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
22 Mrz 2026 1 FJD = 16.9286 SRD 1 SRD = 0.0591 FJD
23 Mrz 2026 1 FJD = 16.884 SRD 1 SRD = 0.0592 FJD
24 Mrz 2026 1 FJD = 16.7974 SRD 1 SRD = 0.0595 FJD
25 Mrz 2026 1 FJD = 16.6677 SRD 1 SRD = 0.06 FJD
26 Mrz 2026 1 FJD = 16.6087 SRD 1 SRD = 0.0602 FJD
27 Mrz 2026 1 FJD = 16.6395 SRD 1 SRD = 0.0601 FJD
28 Mrz 2026 1 FJD = 16.6347 SRD 1 SRD = 0.0601 FJD
29 Mrz 2026 1 FJD = 16.6568 SRD 1 SRD = 0.06 FJD
30 Mrz 2026 1 FJD = 16.7622 SRD 1 SRD = 0.0597 FJD
31 Mrz 2026 1 FJD = 16.7843 SRD 1 SRD = 0.0596 FJD

Apr 2026

DatumFJD-SRDSRD-FJD
01 Apr 2026 1 FJD = 16.5562 SRD 1 SRD = 0.0604 FJD
02 Apr 2026 1 FJD = 16.5783 SRD 1 SRD = 0.0603 FJD
03 Apr 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
04 Apr 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
05 Apr 2026 1 FJD = 16.5724 SRD 1 SRD = 0.0603 FJD
06 Apr 2026 1 FJD = 16.5725 SRD 1 SRD = 0.0603 FJD
07 Apr 2026 1 FJD = 16.6917 SRD 1 SRD = 0.0599 FJD
08 Apr 2026 1 FJD = 16.9085 SRD 1 SRD = 0.0591 FJD
09 Apr 2026 1 FJD = 16.9552 SRD 1 SRD = 0.059 FJD
10 Apr 2026 1 FJD = 17.0053 SRD 1 SRD = 0.0588 FJD
11 Apr 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
12 Apr 2026 1 FJD = 16.9337 SRD 1 SRD = 0.0591 FJD
13 Apr 2026 1 FJD = 16.9189 SRD 1 SRD = 0.0591 FJD
14 Apr 2026 1 FJD = 17.0122 SRD 1 SRD = 0.0588 FJD
15 Apr 2026 1 FJD = 17.0262 SRD 1 SRD = 0.0587 FJD
16 Apr 2026 1 FJD = 16.8931 SRD 1 SRD = 0.0592 FJD
17 Apr 2026 1 FJD = 16.9057 SRD 1 SRD = 0.0592 FJD
18 Apr 2026 1 FJD = 16.9977 SRD 1 SRD = 0.0588 FJD
19 Apr 2026 1 FJD = 16.9977 SRD 1 SRD = 0.0588 FJD
20 Apr 2026 1 FJD = 16.9446 SRD 1 SRD = 0.059 FJD
21 Apr 2026 1 FJD = 17.0537 SRD 1 SRD = 0.0586 FJD
22 Apr 2026 1 FJD = 17.0756 SRD 1 SRD = 0.0586 FJD
23 Apr 2026 1 FJD = 16.8889 SRD 1 SRD = 0.0592 FJD
24 Apr 2026 1 FJD = 16.9637 SRD 1 SRD = 0.0589 FJD
25 Apr 2026 1 FJD = 16.9929 SRD 1 SRD = 0.0588 FJD
26 Apr 2026 1 FJD = 16.9929 SRD 1 SRD = 0.0588 FJD
27 Apr 2026 1 FJD = 17.0381 SRD 1 SRD = 0.0587 FJD
28 Apr 2026 1 FJD = 16.9779 SRD 1 SRD = 0.0589 FJD
29 Apr 2026 1 FJD = 17.0199 SRD 1 SRD = 0.0588 FJD
30 Apr 2026 1 FJD = 17.0331 SRD 1 SRD = 0.0587 FJD

May 2026

DatumFJD-SRDSRD-FJD
01 Mai 2026 1 FJD = 17.0877 SRD 1 SRD = 0.0585 FJD
02 Mai 2026 1 FJD = 17.0877 SRD 1 SRD = 0.0585 FJD
03 Mai 2026 1 FJD = 17.0877 SRD 1 SRD = 0.0585 FJD
04 Mai 2026 1 FJD = 17.0504 SRD 1 SRD = 0.0586 FJD
05 Mai 2026 1 FJD = 17.0421 SRD 1 SRD = 0.0587 FJD
06 Mai 2026 1 FJD = 17.1901 SRD 1 SRD = 0.0582 FJD
07 Mai 2026 1 FJD = 17.1524 SRD 1 SRD = 0.0583 FJD
08 Mai 2026 1 FJD = 17.1316 SRD 1 SRD = 0.0584 FJD
09 Mai 2026 1 FJD = 17.1316 SRD 1 SRD = 0.0584 FJD
10 Mai 2026 1 FJD = 17.1316 SRD 1 SRD = 0.0584 FJD
11 Mai 2026 1 FJD = 17.1205 SRD 1 SRD = 0.0584 FJD
12 Mai 2026 1 FJD = 17.1038 SRD 1 SRD = 0.0585 FJD
13 Mai 2026 1 FJD = 17.0396 SRD 1 SRD = 0.0587 FJD
14 Mai 2026 1 FJD = 17.0045 SRD 1 SRD = 0.0588 FJD
15 Mai 2026 1 FJD = 16.8843 SRD 1 SRD = 0.0592 FJD
16 Mai 2026 1 FJD = 16.9921 SRD 1 SRD = 0.0589 FJD

FJD-SRD und SRD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats