> FJD-STD und STD-FJD Wechselkurse - 2024

FJD-STD und STD-FJD Wechselkurse - 2024

FJD-STD und STD-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - STD und STD - FJD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 FJD = 9208,3288 STD

1 STD = 0,0001 FJD

1J 2J 3J

FJD in STDSTD in FJD

Jan 2024

Datum	FJD-STD	STD-FJD
01 Jan 2024	1 FJD = 9429.8187 STD	1 STD = 0.0001 FJD
02 Jan 2024	1 FJD = 9336.4389 STD	1 STD = 0.0001 FJD
03 Jan 2024	1 FJD = 9287.0125 STD	1 STD = 0.0001 FJD
04 Jan 2024	1 FJD = 9264.1701 STD	1 STD = 0.0001 FJD
05 Jan 2024	1 FJD = 9332.2464 STD	1 STD = 0.0001 FJD
06 Jan 2024	1 FJD = 9353.1163 STD	1 STD = 0.0001 FJD
07 Jan 2024	1 FJD = 9353.1163 STD	1 STD = 0.0001 FJD
08 Jan 2024	1 FJD = 9361.1058 STD	1 STD = 0.0001 FJD
09 Jan 2024	1 FJD = 9260.0255 STD	1 STD = 0.0001 FJD
10 Jan 2024	1 FJD = 9243.4555 STD	1 STD = 0.0001 FJD
11 Jan 2024	1 FJD = 9237.0741 STD	1 STD = 0.0001 FJD
12 Jan 2024	1 FJD = 9235.0151 STD	1 STD = 0.0001 FJD
13 Jan 2024	1 FJD = 9361.1951 STD	1 STD = 0.0001 FJD
14 Jan 2024	1 FJD = 9361.1951 STD	1 STD = 0.0001 FJD
15 Jan 2024	1 FJD = 9311.8817 STD	1 STD = 0.0001 FJD
16 Jan 2024	1 FJD = 9274.3281 STD	1 STD = 0.0001 FJD
17 Jan 2024	1 FJD = 9243.4585 STD	1 STD = 0.0001 FJD
18 Jan 2024	1 FJD = 9241.2035 STD	1 STD = 0.0001 FJD
19 Jan 2024	1 FJD = 9255.8773 STD	1 STD = 0.0001 FJD
20 Jan 2024	1 FJD = 9257.9261 STD	1 STD = 0.0001 FJD
21 Jan 2024	1 FJD = 9257.9261 STD	1 STD = 0.0001 FJD
22 Jan 2024	1 FJD = 9148.2792 STD	1 STD = 0.0001 FJD
23 Jan 2024	1 FJD = 9131.5288 STD	1 STD = 0.0001 FJD
24 Jan 2024	1 FJD = 9133.7386 STD	1 STD = 0.0001 FJD
25 Jan 2024	1 FJD = 9255.8855 STD	1 STD = 0.0001 FJD
26 Jan 2024	1 FJD = 9255.8614 STD	1 STD = 0.0001 FJD
27 Jan 2024	1 FJD = 9239.1382 STD	1 STD = 0.0001 FJD
28 Jan 2024	1 FJD = 9239.1382 STD	1 STD = 0.0001 FJD
29 Jan 2024	1 FJD = 9255.8731 STD	1 STD = 0.0001 FJD
30 Jan 2024	1 FJD = 9264.1649 STD	1 STD = 0.0001 FJD
31 Jan 2024	1 FJD = 9249.6495 STD	1 STD = 0.0001 FJD

Feb 2024

Datum	FJD-STD	STD-FJD
01 Feb 2024	1 FJD = 9216.5105 STD	1 STD = 0.0001 FJD
02 Feb 2024	1 FJD = 9274.3268 STD	1 STD = 0.0001 FJD
03 Feb 2024	1 FJD = 9200.1216 STD	1 STD = 0.0001 FJD
04 Feb 2024	1 FJD = 9200.1216 STD	1 STD = 0.0001 FJD
05 Feb 2024	1 FJD = 9187.6536 STD	1 STD = 0.0001 FJD
06 Feb 2024	1 FJD = 9191.7635 STD	1 STD = 0.0001 FJD
07 Feb 2024	1 FJD = 9222.8678 STD	1 STD = 0.0001 FJD
08 Feb 2024	1 FJD = 9193.788 STD	1 STD = 0.0001 FJD
09 Feb 2024	1 FJD = 9216.5128 STD	1 STD = 0.0001 FJD
10 Feb 2024	1 FJD = 9228.8368 STD	1 STD = 0.0001 FJD
11 Feb 2024	1 FJD = 9228.8368 STD	1 STD = 0.0001 FJD
12 Feb 2024	1 FJD = 9222.8909 STD	1 STD = 0.0001 FJD
13 Feb 2024	1 FJD = 9220.8329 STD	1 STD = 0.0001 FJD
14 Feb 2024	1 FJD = 9187.6848 STD	1 STD = 0.0001 FJD
15 Feb 2024	1 FJD = 9202.171 STD	1 STD = 0.0001 FJD
16 Feb 2024	1 FJD = 9212.4088 STD	1 STD = 0.0001 FJD
17 Feb 2024	1 FJD = 9222.8613 STD	1 STD = 0.0001 FJD
18 Feb 2024	1 FJD = 9222.8613 STD	1 STD = 0.0001 FJD
19 Feb 2024	1 FJD = 9230.8974 STD	1 STD = 0.0001 FJD
20 Feb 2024	1 FJD = 9133.7453 STD	1 STD = 0.0001 FJD
21 Feb 2024	1 FJD = 9148.291 STD	1 STD = 0.0001 FJD
22 Feb 2024	1 FJD = 9260.022 STD	1 STD = 0.0001 FJD
23 Feb 2024	1 FJD = 9268.3077 STD	1 STD = 0.0001 FJD
24 Feb 2024	1 FJD = 9259.9946 STD	1 STD = 0.0001 FJD
25 Feb 2024	1 FJD = 9259.9946 STD	1 STD = 0.0001 FJD
26 Feb 2024	1 FJD = 9160.6274 STD	1 STD = 0.0001 FJD
27 Feb 2024	1 FJD = 9144.2278 STD	1 STD = 0.0001 FJD
28 Feb 2024	1 FJD = 9144.2413 STD	1 STD = 0.0001 FJD
29 Feb 2024	1 FJD = 9100.6151 STD	1 STD = 0.0001 FJD

Mar 2024

Datum	FJD-STD	STD-FJD
01 Mrz 2024	1 FJD = 9200.1252 STD	1 STD = 0.0001 FJD
02 Mrz 2024	1 FJD = 9218.7507 STD	1 STD = 0.0001 FJD
03 Mrz 2024	1 FJD = 9218.7507 STD	1 STD = 0.0001 FJD
04 Mrz 2024	1 FJD = 9214.4591 STD	1 STD = 0.0001 FJD
05 Mrz 2024	1 FJD = 9195.8247 STD	1 STD = 0.0001 FJD
06 Mrz 2024	1 FJD = 9220.8141 STD	1 STD = 0.0001 FJD
07 Mrz 2024	1 FJD = 9274.3303 STD	1 STD = 0.0001 FJD
08 Mrz 2024	1 FJD = 9299.33 STD	1 STD = 0.0001 FJD
09 Mrz 2024	1 FJD = 9291.1728 STD	1 STD = 0.0001 FJD
10 Mrz 2024	1 FJD = 9291.1728 STD	1 STD = 0.0001 FJD
11 Mrz 2024	1 FJD = 9193.791 STD	1 STD = 0.0001 FJD
12 Mrz 2024	1 FJD = 9270.3851 STD	1 STD = 0.0001 FJD
13 Mrz 2024	1 FJD = 9278.4818 STD	1 STD = 0.0001 FJD
14 Mrz 2024	1 FJD = 9284.9265 STD	1 STD = 0.0001 FJD
15 Mrz 2024	1 FJD = 9241.2004 STD	1 STD = 0.0001 FJD
16 Mrz 2024	1 FJD = 9230.8977 STD	1 STD = 0.0001 FJD
17 Mrz 2024	1 FJD = 9230.8977 STD	1 STD = 0.0001 FJD
18 Mrz 2024	1 FJD = 9129.5144 STD	1 STD = 0.0001 FJD
19 Mrz 2024	1 FJD = 9125.4905 STD	1 STD = 0.0001 FJD
20 Mrz 2024	1 FJD = 9100.0029 STD	1 STD = 0.0001 FJD
21 Mrz 2024	1 FJD = 9129.5146 STD	1 STD = 0.0001 FJD
22 Mrz 2024	1 FJD = 9108.8204 STD	1 STD = 0.0001 FJD
23 Mrz 2024	1 FJD = 9108.8082 STD	1 STD = 0.0001 FJD
24 Mrz 2024	1 FJD = 9108.8082 STD	1 STD = 0.0001 FJD
25 Mrz 2024	1 FJD = 9075.6656 STD	1 STD = 0.0001 FJD
26 Mrz 2024	1 FJD = 9200.1232 STD	1 STD = 0.0001 FJD
27 Mrz 2024	1 FJD = 9177.0934 STD	1 STD = 0.0001 FJD
28 Mrz 2024	1 FJD = 9164.6855 STD	1 STD = 0.0001 FJD
29 Mrz 2024	1 FJD = 9170.9585 STD	1 STD = 0.0001 FJD
30 Mrz 2024	1 FJD = 9170.9615 STD	1 STD = 0.0001 FJD
31 Mrz 2024	1 FJD = 9170.9615 STD	1 STD = 0.0001 FJD

Apr 2024

Datum	FJD-STD	STD-FJD
01 Apr 2024	1 FJD = 9170.9867 STD	1 STD = 0.0001 FJD
02 Apr 2024	1 FJD = 9160.6301 STD	1 STD = 0.0001 FJD
03 Apr 2024	1 FJD = 9170.9834 STD	1 STD = 0.0001 FJD
04 Apr 2024	1 FJD = 9224.9346 STD	1 STD = 0.0001 FJD
05 Apr 2024	1 FJD = 9214.4616 STD	1 STD = 0.0001 FJD
06 Apr 2024	1 FJD = 9210.3595 STD	1 STD = 0.0001 FJD
07 Apr 2024	1 FJD = 9210.3595 STD	1 STD = 0.0001 FJD
08 Apr 2024	1 FJD = 9214.4578 STD	1 STD = 0.0001 FJD
09 Apr 2024	1 FJD = 9241.2008 STD	1 STD = 0.0001 FJD
10 Apr 2024	1 FJD = 9249.6815 STD	1 STD = 0.0001 FJD
11 Apr 2024	1 FJD = 9170.9832 STD	1 STD = 0.0001 FJD
12 Apr 2024	1 FJD = 9146.3768 STD	1 STD = 0.0001 FJD
13 Apr 2024	1 FJD = 9076.0556 STD	1 STD = 0.0001 FJD
14 Apr 2024	1 FJD = 9125.4884 STD	1 STD = 0.0001 FJD
15 Apr 2024	1 FJD = 9133.7439 STD	1 STD = 0.0001 FJD
16 Apr 2024	1 FJD = 9088.2248 STD	1 STD = 0.0001 FJD
17 Apr 2024	1 FJD = 9098.6137 STD	1 STD = 0.0001 FJD
18 Apr 2024	1 FJD = 9117.2459 STD	1 STD = 0.0001 FJD
19 Apr 2024	1 FJD = 9084.0433 STD	1 STD = 0.0001 FJD
20 Apr 2024	1 FJD = 9090.2222 STD	1 STD = 0.0001 FJD
21 Apr 2024	1 FJD = 9090.2222 STD	1 STD = 0.0001 FJD
22 Apr 2024	1 FJD = 9102.6147 STD	1 STD = 0.0001 FJD
23 Apr 2024	1 FJD = 9005.386 STD	1 STD = 0.0001 FJD
24 Apr 2024	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
25 Apr 2024	1 FJD = 9030.335 STD	1 STD = 0.0001 FJD
26 Apr 2024	1 FJD = 9156.5758 STD	1 STD = 0.0001 FJD
27 Apr 2024	1 FJD = 9148.2615 STD	1 STD = 0.0001 FJD
28 Apr 2024	1 FJD = 9148.2615 STD	1 STD = 0.0001 FJD
29 Apr 2024	1 FJD = 9177.0953 STD	1 STD = 0.0001 FJD
30 Apr 2024	1 FJD = 9144.2492 STD	1 STD = 0.0001 FJD

May 2024

Datum	FJD-STD	STD-FJD
01 Mai 2024	1 FJD = 9020.8832 STD	1 STD = 0.0001 FJD
02 Mai 2024	1 FJD = 9150.2384 STD	1 STD = 0.0001 FJD
03 Mai 2024	1 FJD = 9185.636 STD	1 STD = 0.0001 FJD
04 Mai 2024	1 FJD = 9185.6133 STD	1 STD = 0.0001 FJD
05 Mai 2024	1 FJD = 9185.6133 STD	1 STD = 0.0001 FJD
06 Mai 2024	1 FJD = 9226.986 STD	1 STD = 0.0001 FJD
07 Mai 2024	1 FJD = 9218.7726 STD	1 STD = 0.0001 FJD
08 Mai 2024	1 FJD = 9098.6146 STD	1 STD = 0.0001 FJD
09 Mai 2024	1 FJD = 9086.0421 STD	1 STD = 0.0001 FJD
10 Mai 2024	1 FJD = 9115.2609 STD	1 STD = 0.0001 FJD
11 Mai 2024	1 FJD = 9115.2249 STD	1 STD = 0.0001 FJD
12 Mai 2024	1 FJD = 9115.2249 STD	1 STD = 0.0001 FJD
13 Mai 2024	1 FJD = 9115.2489 STD	1 STD = 0.0001 FJD
14 Mai 2024	1 FJD = 9214.4589 STD	1 STD = 0.0001 FJD
15 Mai 2024	1 FJD = 9243.4705 STD	1 STD = 0.0001 FJD
16 Mai 2024	1 FJD = 9272.2479 STD	1 STD = 0.0001 FJD
17 Mai 2024	1 FJD = 9262.1059 STD	1 STD = 0.0001 FJD
18 Mai 2024	1 FJD = 9289.0873 STD	1 STD = 0.0001 FJD
19 Mai 2024	1 FJD = 9289.0873 STD	1 STD = 0.0001 FJD
20 Mai 2024	1 FJD = 9179.1222 STD	1 STD = 0.0001 FJD
21 Mai 2024	1 FJD = 9160.6301 STD	1 STD = 0.0001 FJD
22 Mai 2024	1 FJD = 9154.4088 STD	1 STD = 0.0001 FJD
23 Mai 2024	1 FJD = 9133.7403 STD	1 STD = 0.0001 FJD
24 Mai 2024	1 FJD = 9127.5023 STD	1 STD = 0.0001 FJD
25 Mai 2024	1 FJD = 9127.5003 STD	1 STD = 0.0001 FJD
26 Mai 2024	1 FJD = 9127.5003 STD	1 STD = 0.0001 FJD
27 Mai 2024	1 FJD = 9289.1169 STD	1 STD = 0.0001 FJD
28 Mai 2024	1 FJD = 9289.0919 STD	1 STD = 0.0001 FJD
29 Mai 2024	1 FJD = 9162.6562 STD	1 STD = 0.0001 FJD
30 Mai 2024	1 FJD = 9162.6583 STD	1 STD = 0.0001 FJD
31 Mai 2024	1 FJD = 9289.1059 STD	1 STD = 0.0001 FJD

Jun 2024

Datum	FJD-STD	STD-FJD
01 Jun 2024	1 FJD = 9289.0861 STD	1 STD = 0.0001 FJD
02 Jun 2024	1 FJD = 9289.0861 STD	1 STD = 0.0001 FJD
03 Jun 2024	1 FJD = 9156.5742 STD	1 STD = 0.0001 FJD
04 Jun 2024	1 FJD = 9162.6562 STD	1 STD = 0.0001 FJD
05 Jun 2024	1 FJD = 9179.1169 STD	1 STD = 0.0001 FJD
06 Jun 2024	1 FJD = 9162.6575 STD	1 STD = 0.0001 FJD
07 Jun 2024	1 FJD = 9162.654 STD	1 STD = 0.0001 FJD
08 Jun 2024	1 FJD = 9162.654 STD	1 STD = 0.0001 FJD
09 Jun 2024	1 FJD = 9162.654 STD	1 STD = 0.0001 FJD
10 Jun 2024	1 FJD = 9230.8967 STD	1 STD = 0.0001 FJD
11 Jun 2024	1 FJD = 9235.0148 STD	1 STD = 0.0001 FJD
12 Jun 2024	1 FJD = 9247.6042 STD	1 STD = 0.0001 FJD
13 Jun 2024	1 FJD = 9270.369 STD	1 STD = 0.0001 FJD
14 Jun 2024	1 FJD = 9243.4806 STD	1 STD = 0.0001 FJD
15 Jun 2024	1 FJD = 9245.5198 STD	1 STD = 0.0001 FJD
16 Jun 2024	1 FJD = 9245.5198 STD	1 STD = 0.0001 FJD
17 Jun 2024	1 FJD = 9228.8428 STD	1 STD = 0.0001 FJD
18 Jun 2024	1 FJD = 9228.8403 STD	1 STD = 0.0001 FJD
19 Jun 2024	1 FJD = 9228.8413 STD	1 STD = 0.0001 FJD
20 Jun 2024	1 FJD = 9228.8391 STD	1 STD = 0.0001 FJD
21 Jun 2024	1 FJD = 9228.8407 STD	1 STD = 0.0001 FJD
22 Jun 2024	1 FJD = 9228.8386 STD	1 STD = 0.0001 FJD
23 Jun 2024	1 FJD = 9228.8386 STD	1 STD = 0.0001 FJD
24 Jun 2024	1 FJD = 9247.6119 STD	1 STD = 0.0001 FJD
25 Jun 2024	1 FJD = 9255.8677 STD	1 STD = 0.0001 FJD
26 Jun 2024	1 FJD = 9142.0164 STD	1 STD = 0.0001 FJD
27 Jun 2024	1 FJD = 9241.2024 STD	1 STD = 0.0001 FJD
28 Jun 2024	1 FJD = 9235.0167 STD	1 STD = 0.0001 FJD
29 Jun 2024	1 FJD = 9247.5852 STD	1 STD = 0.0001 FJD
30 Jun 2024	1 FJD = 9247.5852 STD	1 STD = 0.0001 FJD

Jul 2024

Datum	FJD-STD	STD-FJD
01 Jul 2024	1 FJD = 9142.0144 STD	1 STD = 0.0001 FJD
02 Jul 2024	1 FJD = 9129.5144 STD	1 STD = 0.0001 FJD
03 Jul 2024	1 FJD = 9249.6725 STD	1 STD = 0.0001 FJD
04 Jul 2024	1 FJD = 9287.0277 STD	1 STD = 0.0001 FJD
05 Jul 2024	1 FJD = 9289.1067 STD	1 STD = 0.0001 FJD
06 Jul 2024	1 FJD = 9293.2565 STD	1 STD = 0.0001 FJD
07 Jul 2024	1 FJD = 9293.2565 STD	1 STD = 0.0001 FJD
08 Jul 2024	1 FJD = 9264.1666 STD	1 STD = 0.0001 FJD
09 Jul 2024	1 FJD = 9264.1656 STD	1 STD = 0.0001 FJD
10 Jul 2024	1 FJD = 9264.1415 STD	1 STD = 0.0001 FJD
11 Jul 2024	1 FJD = 9170.9664 STD	1 STD = 0.0001 FJD
12 Jul 2024	1 FJD = 9309.7828 STD	1 STD = 0.0001 FJD
13 Jul 2024	1 FJD = 9320.0393 STD	1 STD = 0.0001 FJD
14 Jul 2024	1 FJD = 9320.0393 STD	1 STD = 0.0001 FJD
15 Jul 2024	1 FJD = 9307.6922 STD	1 STD = 0.0001 FJD
16 Jul 2024	1 FJD = 9287.0216 STD	1 STD = 0.0001 FJD
17 Jul 2024	1 FJD = 9297.2395 STD	1 STD = 0.0001 FJD
18 Jul 2024	1 FJD = 9287.0055 STD	1 STD = 0.0001 FJD
19 Jul 2024	1 FJD = 9257.9486 STD	1 STD = 0.0001 FJD
20 Jul 2024	1 FJD = 9257.9242 STD	1 STD = 0.0001 FJD
21 Jul 2024	1 FJD = 9257.9242 STD	1 STD = 0.0001 FJD
22 Jul 2024	1 FJD = 9228.8379 STD	1 STD = 0.0001 FJD
23 Jul 2024	1 FJD = 9208.3081 STD	1 STD = 0.0001 FJD
24 Jul 2024	1 FJD = 9193.7819 STD	1 STD = 0.0001 FJD
25 Jul 2024	1 FJD = 9152.3297 STD	1 STD = 0.0001 FJD
26 Jul 2024	1 FJD = 9162.6551 STD	1 STD = 0.0001 FJD
27 Jul 2024	1 FJD = 9162.6546 STD	1 STD = 0.0001 FJD
28 Jul 2024	1 FJD = 9162.6546 STD	1 STD = 0.0001 FJD
29 Jul 2024	1 FJD = 9148.2676 STD	1 STD = 0.0001 FJD
30 Jul 2024	1 FJD = 9150.3979 STD	1 STD = 0.0001 FJD
31 Jul 2024	1 FJD = 9154.3965 STD	1 STD = 0.0001 FJD

Aug 2024

Datum	FJD-STD	STD-FJD
01 Aug 2024	1 FJD = 9170.9749 STD	1 STD = 0.0001 FJD
02 Aug 2024	1 FJD = 9170.9727 STD	1 STD = 0.0001 FJD
03 Aug 2024	1 FJD = 9179.0965 STD	1 STD = 0.0001 FJD
04 Aug 2024	1 FJD = 9179.0965 STD	1 STD = 0.0001 FJD
05 Aug 2024	1 FJD = 9154.4528 STD	1 STD = 0.0001 FJD
06 Aug 2024	1 FJD = 9158.5988 STD	1 STD = 0.0001 FJD
07 Aug 2024	1 FJD = 9218.7631 STD	1 STD = 0.0001 FJD
08 Aug 2024	1 FJD = 9208.3103 STD	1 STD = 0.0001 FJD
09 Aug 2024	1 FJD = 9222.8532 STD	1 STD = 0.0001 FJD
10 Aug 2024	1 FJD = 9216.5081 STD	1 STD = 0.0001 FJD
11 Aug 2024	1 FJD = 9216.5081 STD	1 STD = 0.0001 FJD
12 Aug 2024	1 FJD = 9235.0202 STD	1 STD = 0.0001 FJD
13 Aug 2024	1 FJD = 9237.0803 STD	1 STD = 0.0001 FJD
14 Aug 2024	1 FJD = 9247.5916 STD	1 STD = 0.0001 FJD
15 Aug 2024	1 FJD = 9249.6623 STD	1 STD = 0.0001 FJD
16 Aug 2024	1 FJD = 9251.7414 STD	1 STD = 0.0001 FJD
17 Aug 2024	1 FJD = 9278.4819 STD	1 STD = 0.0001 FJD
18 Aug 2024	1 FJD = 9278.4819 STD	1 STD = 0.0001 FJD
19 Aug 2024	1 FJD = 9303.5069 STD	1 STD = 0.0001 FJD
20 Aug 2024	1 FJD = 9338.5544 STD	1 STD = 0.0001 FJD
21 Aug 2024	1 FJD = 9340.6624 STD	1 STD = 0.0001 FJD
22 Aug 2024	1 FJD = 9342.7827 STD	1 STD = 0.0001 FJD
23 Aug 2024	1 FJD = 9344.8711 STD	1 STD = 0.0001 FJD
24 Aug 2024	1 FJD = 9400.6947 STD	1 STD = 0.0001 FJD
25 Aug 2024	1 FJD = 9400.6947 STD	1 STD = 0.0001 FJD
26 Aug 2024	1 FJD = 9377.9168 STD	1 STD = 0.0001 FJD
27 Aug 2024	1 FJD = 9392.5881 STD	1 STD = 0.0001 FJD
28 Aug 2024	1 FJD = 9394.4975 STD	1 STD = 0.0001 FJD
29 Aug 2024	1 FJD = 9417.3763 STD	1 STD = 0.0001 FJD
30 Aug 2024	1 FJD = 9400.6971 STD	1 STD = 0.0001 FJD
31 Aug 2024	1 FJD = 9380.0144 STD	1 STD = 0.0001 FJD

Sep 2024

Datum	FJD-STD	STD-FJD
01 Sep 2024	1 FJD = 9380.0144 STD	1 STD = 0.0001 FJD
02 Sep 2024	1 FJD = 9377.9158 STD	1 STD = 0.0001 FJD
03 Sep 2024	1 FJD = 9348.8951 STD	1 STD = 0.0001 FJD
04 Sep 2024	1 FJD = 9344.8839 STD	1 STD = 0.0001 FJD
05 Sep 2024	1 FJD = 9361.3378 STD	1 STD = 0.0001 FJD
06 Sep 2024	1 FJD = 9369.8069 STD	1 STD = 0.0001 FJD
07 Sep 2024	1 FJD = 9328.4386 STD	1 STD = 0.0001 FJD
08 Sep 2024	1 FJD = 9328.4386 STD	1 STD = 0.0001 FJD
09 Sep 2024	1 FJD = 9305.6016 STD	1 STD = 0.0001 FJD
10 Sep 2024	1 FJD = 9315.8524 STD	1 STD = 0.0001 FJD
11 Sep 2024	1 FJD = 9322.155 STD	1 STD = 0.0001 FJD
12 Sep 2024	1 FJD = 9313.9734 STD	1 STD = 0.0001 FJD
13 Sep 2024	1 FJD = 9340.6665 STD	1 STD = 0.0001 FJD
14 Sep 2024	1 FJD = 9340.6477 STD	1 STD = 0.0001 FJD
15 Sep 2024	1 FJD = 9340.6477 STD	1 STD = 0.0001 FJD
16 Sep 2024	1 FJD = 9340.6517 STD	1 STD = 0.0001 FJD
17 Sep 2024	1 FJD = 9382.1472 STD	1 STD = 0.0001 FJD
18 Sep 2024	1 FJD = 9396.625 STD	1 STD = 0.0001 FJD
19 Sep 2024	1 FJD = 9415.2345 STD	1 STD = 0.0001 FJD
20 Sep 2024	1 FJD = 9406.8988 STD	1 STD = 0.0001 FJD
21 Sep 2024	1 FJD = 9404.7377 STD	1 STD = 0.0001 FJD
22 Sep 2024	1 FJD = 9404.7377 STD	1 STD = 0.0001 FJD
23 Sep 2024	1 FJD = 9421.4613 STD	1 STD = 0.0001 FJD
24 Sep 2024	1 FJD = 9437.9871 STD	1 STD = 0.0001 FJD
25 Sep 2024	1 FJD = 9458.6903 STD	1 STD = 0.0001 FJD
26 Sep 2024	1 FJD = 9456.5306 STD	1 STD = 0.0001 FJD
27 Sep 2024	1 FJD = 9469.0776 STD	1 STD = 0.0001 FJD
28 Sep 2024	1 FJD = 9479.2512 STD	1 STD = 0.0001 FJD
29 Sep 2024	1 FJD = 9479.2512 STD	1 STD = 0.0001 FJD
30 Sep 2024	1 FJD = 9493.8352 STD	1 STD = 0.0001 FJD

Oct 2024

Datum	FJD-STD	STD-FJD
01 Okt 2024	1 FJD = 9469.077 STD	1 STD = 0.0001 FJD
02 Okt 2024	1 FJD = 9450.2769 STD	1 STD = 0.0001 FJD
03 Okt 2024	1 FJD = 9409.0151 STD	1 STD = 0.0001 FJD
04 Okt 2024	1 FJD = 9398.7554 STD	1 STD = 0.0001 FJD
05 Okt 2024	1 FJD = 9355.2304 STD	1 STD = 0.0001 FJD
06 Okt 2024	1 FJD = 9355.2304 STD	1 STD = 0.0001 FJD
07 Okt 2024	1 FJD = 9479.2873 STD	1 STD = 0.0001 FJD
08 Okt 2024	1 FJD = 9326.353 STD	1 STD = 0.0001 FJD
09 Okt 2024	1 FJD = 9301.4182 STD	1 STD = 0.0001 FJD
10 Okt 2024	1 FJD = 9295.3463 STD	1 STD = 0.0001 FJD
11 Okt 2024	1 FJD = 9311.8786 STD	1 STD = 0.0001 FJD
12 Okt 2024	1 FJD = 9320.0385 STD	1 STD = 0.0001 FJD
13 Okt 2024	1 FJD = 9320.0385 STD	1 STD = 0.0001 FJD
14 Okt 2024	1 FJD = 9204.2146 STD	1 STD = 0.0001 FJD
15 Okt 2024	1 FJD = 9197.8751 STD	1 STD = 0.0001 FJD
16 Okt 2024	1 FJD = 9280.564 STD	1 STD = 0.0001 FJD
17 Okt 2024	1 FJD = 9280.5668 STD	1 STD = 0.0001 FJD
18 Okt 2024	1 FJD = 9284.9345 STD	1 STD = 0.0001 FJD
19 Okt 2024	1 FJD = 9287.0041 STD	1 STD = 0.0001 FJD
20 Okt 2024	1 FJD = 9287.0041 STD	1 STD = 0.0001 FJD
21 Okt 2024	1 FJD = 9272.249 STD	1 STD = 0.0001 FJD
22 Okt 2024	1 FJD = 9268.305 STD	1 STD = 0.0001 FJD
23 Okt 2024	1 FJD = 9226.9801 STD	1 STD = 0.0001 FJD
24 Okt 2024	1 FJD = 9243.4617 STD	1 STD = 0.0001 FJD
25 Okt 2024	1 FJD = 9230.8968 STD	1 STD = 0.0001 FJD
26 Okt 2024	1 FJD = 9206.2622 STD	1 STD = 0.0001 FJD
27 Okt 2024	1 FJD = 9206.2622 STD	1 STD = 0.0001 FJD
28 Okt 2024	1 FJD = 9106.8372 STD	1 STD = 0.0001 FJD
29 Okt 2024	1 FJD = 9092.2162 STD	1 STD = 0.0001 FJD
30 Okt 2024	1 FJD = 9075.6823 STD	1 STD = 0.0001 FJD
31 Okt 2024	1 FJD = 9195.8277 STD	1 STD = 0.0001 FJD

Nov 2024

Datum	FJD-STD	STD-FJD
01 Nov 2024	1 FJD = 9195.8285 STD	1 STD = 0.0001 FJD
02 Nov 2024	1 FJD = 9097.8521 STD	1 STD = 0.0001 FJD
03 Nov 2024	1 FJD = 9195.8163 STD	1 STD = 0.0001 FJD
04 Nov 2024	1 FJD = 9216.5133 STD	1 STD = 0.0001 FJD
05 Nov 2024	1 FJD = 9226.9788 STD	1 STD = 0.0001 FJD
06 Nov 2024	1 FJD = 9170.9923 STD	1 STD = 0.0001 FJD
07 Nov 2024	1 FJD = 9224.9392 STD	1 STD = 0.0001 FJD
08 Nov 2024	1 FJD = 9146.3975 STD	1 STD = 0.0001 FJD
09 Nov 2024	1 FJD = 9247.5841 STD	1 STD = 0.0001 FJD
10 Nov 2024	1 FJD = 9247.5841 STD	1 STD = 0.0001 FJD
11 Nov 2024	1 FJD = 9183.6008 STD	1 STD = 0.0001 FJD
12 Nov 2024	1 FJD = 9162.6557 STD	1 STD = 0.0001 FJD
13 Nov 2024	1 FJD = 9142.0151 STD	1 STD = 0.0001 FJD
14 Nov 2024	1 FJD = 9094.2138 STD	1 STD = 0.0001 FJD
15 Nov 2024	1 FJD = 9102.6129 STD	1 STD = 0.0001 FJD
16 Nov 2024	1 FJD = 9094.2162 STD	1 STD = 0.0001 FJD
17 Nov 2024	1 FJD = 9094.2162 STD	1 STD = 0.0001 FJD
18 Nov 2024	1 FJD = 9080.0421 STD	1 STD = 0.0001 FJD
19 Nov 2024	1 FJD = 9123.4814 STD	1 STD = 0.0001 FJD
20 Nov 2024	1 FJD = 9119.2572 STD	1 STD = 0.0001 FJD
21 Nov 2024	1 FJD = 9121.2722 STD	1 STD = 0.0001 FJD
22 Nov 2024	1 FJD = 9094.2161 STD	1 STD = 0.0001 FJD
23 Nov 2024	1 FJD = 9094.2149 STD	1 STD = 0.0001 FJD
24 Nov 2024	1 FJD = 9094.2149 STD	1 STD = 0.0001 FJD
25 Nov 2024	1 FJD = 9110.8364 STD	1 STD = 0.0001 FJD
26 Nov 2024	1 FJD = 9108.8149 STD	1 STD = 0.0001 FJD
27 Nov 2024	1 FJD = 9113.0369 STD	1 STD = 0.0001 FJD
28 Nov 2024	1 FJD = 9119.2677 STD	1 STD = 0.0001 FJD
29 Nov 2024	1 FJD = 9135.7737 STD	1 STD = 0.0001 FJD
30 Nov 2024	1 FJD = 9142.0136 STD	1 STD = 0.0001 FJD

Dec 2024

Datum	FJD-STD	STD-FJD
01 Dez 2024	1 FJD = 9142.0136 STD	1 STD = 0.0001 FJD
02 Dez 2024	1 FJD = 9113.0327 STD	1 STD = 0.0001 FJD
03 Dez 2024	1 FJD = 9115.2442 STD	1 STD = 0.0001 FJD
04 Dez 2024	1 FJD = 9061.1727 STD	1 STD = 0.0001 FJD
05 Dez 2024	1 FJD = 9086.1383 STD	1 STD = 0.0001 FJD
06 Dez 2024	1 FJD = 9080.0638 STD	1 STD = 0.0001 FJD
07 Dez 2024	1 FJD = 9063.3388 STD	1 STD = 0.0001 FJD
08 Dez 2024	1 FJD = 9063.3388 STD	1 STD = 0.0001 FJD
09 Dez 2024	1 FJD = 8965.9866 STD	1 STD = 0.0001 FJD
10 Dez 2024	1 FJD = 8988.7648 STD	1 STD = 0.0001 FJD
11 Dez 2024	1 FJD = 8945.4439 STD	1 STD = 0.0001 FJD
12 Dez 2024	1 FJD = 8935.0154 STD	1 STD = 0.0001 FJD
13 Dez 2024	1 FJD = 8922.5026 STD	1 STD = 0.0001 FJD
14 Dez 2024	1 FJD = 8922.5017 STD	1 STD = 0.0001 FJD
15 Dez 2024	1 FJD = 8922.5017 STD	1 STD = 0.0001 FJD
16 Dez 2024	1 FJD = 8922.5056 STD	1 STD = 0.0001 FJD
17 Dez 2024	1 FJD = 9013.6196 STD	1 STD = 0.0001 FJD
18 Dez 2024	1 FJD = 8993.0628 STD	1 STD = 0.0001 FJD
19 Dez 2024	1 FJD = 8930.9777 STD	1 STD = 0.0001 FJD
20 Dez 2024	1 FJD = 8920.5818 STD	1 STD = 0.0001 FJD
21 Dez 2024	1 FJD = 8932.9003 STD	1 STD = 0.0001 FJD
22 Dez 2024	1 FJD = 8932.9003 STD	1 STD = 0.0001 FJD
23 Dez 2024	1 FJD = 8920.5812 STD	1 STD = 0.0001 FJD
24 Dez 2024	1 FJD = 8918.4756 STD	1 STD = 0.0001 FJD
25 Dez 2024	1 FJD = 8926.7375 STD	1 STD = 0.0001 FJD
26 Dez 2024	1 FJD = 8926.7374 STD	1 STD = 0.0001 FJD
27 Dez 2024	1 FJD = 8914.2249 STD	1 STD = 0.0001 FJD
28 Dez 2024	1 FJD = 8912.3071 STD	1 STD = 0.0001 FJD
29 Dez 2024	1 FJD = 8912.3071 STD	1 STD = 0.0001 FJD
30 Dez 2024	1 FJD = 8932.9023 STD	1 STD = 0.0001 FJD
31 Dez 2024	1 FJD = 8891.4587 STD	1 STD = 0.0001 FJD

FJD-STD und STD-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten