> FJD-TJS und TJS-FJD Wechselkurse - 2025

FJD-TJS und TJS-FJD Wechselkurse - 2025

FJD-TJS und TJS-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - TJS und TJS - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 4,7197 TJS

1 TJS = 0,2119 FJD

1J 2J 3J

FJD in TJSTJS in FJD

Jan 2025

Datum	FJD-TJS	TJS-FJD
01 Jan 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 Jan 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 Jan 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 Jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 Jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 Jan 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 Jan 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 Jan 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 Jan 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 Jan 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 Jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 Jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 Jan 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 Jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 Jan 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 Jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 Jan 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 Jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 Jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 Jan 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 Jan 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 Jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 Jan 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 Jan 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 Jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 Jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 Jan 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 Jan 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 Jan 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 Jan 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 Jan 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Datum	FJD-TJS	TJS-FJD
01 Feb 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 Feb 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 Feb 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 Feb 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 Feb 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 Feb 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 Feb 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 Feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 Feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 Feb 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 Feb 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 Feb 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 Feb 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 Feb 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 Feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 Feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 Feb 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 Feb 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 Feb 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 Feb 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 Feb 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 Feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 Feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 Feb 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 Feb 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 Feb 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 Feb 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 Feb 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Datum	FJD-TJS	TJS-FJD
01 Mrz 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 Mrz 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 Mrz 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 Mrz 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 Mrz 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 Mrz 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 Mrz 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 Mrz 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 Mrz 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 Mrz 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 Mrz 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 Mrz 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 Mrz 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 Mrz 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 Mrz 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 Mrz 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 Mrz 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 Mrz 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 Mrz 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 Mrz 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 Mrz 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 Mrz 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 Mrz 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 Mrz 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 Mrz 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 Mrz 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 Mrz 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 Mrz 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 Mrz 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 Mrz 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 Mrz 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Datum	FJD-TJS	TJS-FJD
01 Apr 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 Apr 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 Apr 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 Apr 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD

FJD-TJS und TJS-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten