> FJD-TND und TND-FJD Wechselkurse - 2025

FJD-TND und TND-FJD Wechselkurse - 2025

FJD-TND und TND-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - TND und TND - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 1,3489 TND

1 TND = 0,7414 FJD

1J 2J 3J

FJD in TNDTND in FJD

Jan 2025

Datum	FJD-TND	TND-FJD
01 Jan 2025	1 FJD = 1.3669 TND	1 TND = 0.7316 FJD
02 Jan 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
03 Jan 2025	1 FJD = 1.3806 TND	1 TND = 0.7243 FJD
04 Jan 2025	1 FJD = 1.378 TND	1 TND = 0.7257 FJD
05 Jan 2025	1 FJD = 1.378 TND	1 TND = 0.7257 FJD
06 Jan 2025	1 FJD = 1.3838 TND	1 TND = 0.7226 FJD
07 Jan 2025	1 FJD = 1.3766 TND	1 TND = 0.7264 FJD
08 Jan 2025	1 FJD = 1.3784 TND	1 TND = 0.7255 FJD
09 Jan 2025	1 FJD = 1.3765 TND	1 TND = 0.7265 FJD
10 Jan 2025	1 FJD = 1.3762 TND	1 TND = 0.7266 FJD
11 Jan 2025	1 FJD = 1.3786 TND	1 TND = 0.7254 FJD
12 Jan 2025	1 FJD = 1.3786 TND	1 TND = 0.7254 FJD
13 Jan 2025	1 FJD = 1.3832 TND	1 TND = 0.7229 FJD
14 Jan 2025	1 FJD = 1.3835 TND	1 TND = 0.7228 FJD
15 Jan 2025	1 FJD = 1.3781 TND	1 TND = 0.7256 FJD
16 Jan 2025	1 FJD = 1.3845 TND	1 TND = 0.7223 FJD
17 Jan 2025	1 FJD = 1.3804 TND	1 TND = 0.7244 FJD
18 Jan 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
19 Jan 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
20 Jan 2025	1 FJD = 1.3841 TND	1 TND = 0.7225 FJD
21 Jan 2025	1 FJD = 1.3763 TND	1 TND = 0.7266 FJD
22 Jan 2025	1 FJD = 1.376 TND	1 TND = 0.7268 FJD
23 Jan 2025	1 FJD = 1.3797 TND	1 TND = 0.7248 FJD
24 Jan 2025	1 FJD = 1.3813 TND	1 TND = 0.724 FJD
25 Jan 2025	1 FJD = 1.3783 TND	1 TND = 0.7255 FJD
26 Jan 2025	1 FJD = 1.3783 TND	1 TND = 0.7255 FJD
27 Jan 2025	1 FJD = 1.3782 TND	1 TND = 0.7256 FJD
28 Jan 2025	1 FJD = 1.3736 TND	1 TND = 0.728 FJD
29 Jan 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
30 Jan 2025	1 FJD = 1.3775 TND	1 TND = 0.7259 FJD
31 Jan 2025	1 FJD = 1.3757 TND	1 TND = 0.7269 FJD

Feb 2025

Datum	FJD-TND	TND-FJD
01 Feb 2025	1 FJD = 1.3745 TND	1 TND = 0.7276 FJD
02 Feb 2025	1 FJD = 1.3767 TND	1 TND = 0.7264 FJD
03 Feb 2025	1 FJD = 1.3813 TND	1 TND = 0.724 FJD
04 Feb 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
05 Feb 2025	1 FJD = 1.376 TND	1 TND = 0.7267 FJD
06 Feb 2025	1 FJD = 1.3817 TND	1 TND = 0.7237 FJD
07 Feb 2025	1 FJD = 1.3828 TND	1 TND = 0.7232 FJD
08 Feb 2025	1 FJD = 1.3868 TND	1 TND = 0.7211 FJD
09 Feb 2025	1 FJD = 1.3868 TND	1 TND = 0.7211 FJD
10 Feb 2025	1 FJD = 1.3849 TND	1 TND = 0.7221 FJD
11 Feb 2025	1 FJD = 1.3857 TND	1 TND = 0.7217 FJD
12 Feb 2025	1 FJD = 1.3769 TND	1 TND = 0.7263 FJD
13 Feb 2025	1 FJD = 1.3718 TND	1 TND = 0.729 FJD
14 Feb 2025	1 FJD = 1.3769 TND	1 TND = 0.7263 FJD
15 Feb 2025	1 FJD = 1.3742 TND	1 TND = 0.7277 FJD
16 Feb 2025	1 FJD = 1.3742 TND	1 TND = 0.7277 FJD
17 Feb 2025	1 FJD = 1.3809 TND	1 TND = 0.7241 FJD
18 Feb 2025	1 FJD = 1.3776 TND	1 TND = 0.7259 FJD
19 Feb 2025	1 FJD = 1.3819 TND	1 TND = 0.7237 FJD
20 Feb 2025	1 FJD = 1.3844 TND	1 TND = 0.7224 FJD
21 Feb 2025	1 FJD = 1.3808 TND	1 TND = 0.7242 FJD
22 Feb 2025	1 FJD = 1.3784 TND	1 TND = 0.7255 FJD
23 Feb 2025	1 FJD = 1.3784 TND	1 TND = 0.7255 FJD
24 Feb 2025	1 FJD = 1.3837 TND	1 TND = 0.7227 FJD
25 Feb 2025	1 FJD = 1.3711 TND	1 TND = 0.7294 FJD
26 Feb 2025	1 FJD = 1.37 TND	1 TND = 0.7299 FJD
27 Feb 2025	1 FJD = 1.366 TND	1 TND = 0.7321 FJD
28 Feb 2025	1 FJD = 1.361 TND	1 TND = 0.7347 FJD

Mar 2025

Datum	FJD-TND	TND-FJD
01 Mrz 2025	1 FJD = 1.352 TND	1 TND = 0.7396 FJD
02 Mrz 2025	1 FJD = 1.3628 TND	1 TND = 0.7338 FJD
03 Mrz 2025	1 FJD = 1.3477 TND	1 TND = 0.742 FJD
04 Mrz 2025	1 FJD = 1.3597 TND	1 TND = 0.7354 FJD
05 Mrz 2025	1 FJD = 1.349 TND	1 TND = 0.7413 FJD
06 Mrz 2025	1 FJD = 1.354 TND	1 TND = 0.7385 FJD
07 Mrz 2025	1 FJD = 1.3455 TND	1 TND = 0.7432 FJD
08 Mrz 2025	1 FJD = 1.3505 TND	1 TND = 0.7405 FJD
09 Mrz 2025	1 FJD = 1.3464 TND	1 TND = 0.7427 FJD
10 Mrz 2025	1 FJD = 1.3457 TND	1 TND = 0.7431 FJD
11 Mrz 2025	1 FJD = 1.3433 TND	1 TND = 0.7444 FJD
12 Mrz 2025	1 FJD = 1.3438 TND	1 TND = 0.7442 FJD
13 Mrz 2025	1 FJD = 1.3428 TND	1 TND = 0.7447 FJD
14 Mrz 2025	1 FJD = 1.3471 TND	1 TND = 0.7423 FJD
15 Mrz 2025	1 FJD = 1.3454 TND	1 TND = 0.7433 FJD
16 Mrz 2025	1 FJD = 1.3435 TND	1 TND = 0.7443 FJD
17 Mrz 2025	1 FJD = 1.3504 TND	1 TND = 0.7405 FJD
18 Mrz 2025	1 FJD = 1.3508 TND	1 TND = 0.7403 FJD
19 Mrz 2025	1 FJD = 1.347 TND	1 TND = 0.7424 FJD
20 Mrz 2025	1 FJD = 1.3503 TND	1 TND = 0.7406 FJD
21 Mrz 2025	1 FJD = 1.3458 TND	1 TND = 0.743 FJD
22 Mrz 2025	1 FJD = 1.3454 TND	1 TND = 0.7433 FJD
23 Mrz 2025	1 FJD = 1.3414 TND	1 TND = 0.7455 FJD
24 Mrz 2025	1 FJD = 1.342 TND	1 TND = 0.7451 FJD
25 Mrz 2025	1 FJD = 1.3543 TND	1 TND = 0.7384 FJD
26 Mrz 2025	1 FJD = 1.3542 TND	1 TND = 0.7384 FJD
27 Mrz 2025	1 FJD = 1.3551 TND	1 TND = 0.738 FJD
28 Mrz 2025	1 FJD = 1.3547 TND	1 TND = 0.7381 FJD
29 Mrz 2025	1 FJD = 1.3358 TND	1 TND = 0.7486 FJD
30 Mrz 2025	1 FJD = 1.3373 TND	1 TND = 0.7478 FJD
31 Mrz 2025	1 FJD = 1.3372 TND	1 TND = 0.7478 FJD

Apr 2025

Datum	FJD-TND	TND-FJD
01 Apr 2025	1 FJD = 1.3311 TND	1 TND = 0.7512 FJD
02 Apr 2025	1 FJD = 1.3297 TND	1 TND = 0.752 FJD
03 Apr 2025	1 FJD = 1.3289 TND	1 TND = 0.7525 FJD
04 Apr 2025	1 FJD = 1.3198 TND	1 TND = 0.7577 FJD
05 Apr 2025	1 FJD = 1.331 TND	1 TND = 0.7513 FJD
06 Apr 2025	1 FJD = 1.331 TND	1 TND = 0.7513 FJD
07 Apr 2025	1 FJD = 1.3153 TND	1 TND = 0.7603 FJD
08 Apr 2025	1 FJD = 1.3208 TND	1 TND = 0.7571 FJD
09 Apr 2025	1 FJD = 1.3174 TND	1 TND = 0.7591 FJD
10 Apr 2025	1 FJD = 1.3339 TND	1 TND = 0.7497 FJD
11 Apr 2025	1 FJD = 1.3262 TND	1 TND = 0.754 FJD
12 Apr 2025	1 FJD = 1.3176 TND	1 TND = 0.759 FJD
13 Apr 2025	1 FJD = 1.3083 TND	1 TND = 0.7644 FJD
14 Apr 2025	1 FJD = 1.2913 TND	1 TND = 0.7744 FJD
15 Apr 2025	1 FJD = 1.3106 TND	1 TND = 0.763 FJD
16 Apr 2025	1 FJD = 1.313 TND	1 TND = 0.7616 FJD
17 Apr 2025	1 FJD = 1.3057 TND	1 TND = 0.7658 FJD
18 Apr 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
19 Apr 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
20 Apr 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
21 Apr 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
22 Apr 2025	1 FJD = 1.3149 TND	1 TND = 0.7605 FJD
23 Apr 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
24 Apr 2025	1 FJD = 1.3215 TND	1 TND = 0.7567 FJD
25 Apr 2025	1 FJD = 1.3259 TND	1 TND = 0.7542 FJD
26 Apr 2025	1 FJD = 1.3269 TND	1 TND = 0.7536 FJD
27 Apr 2025	1 FJD = 1.3269 TND	1 TND = 0.7536 FJD
28 Apr 2025	1 FJD = 1.3204 TND	1 TND = 0.7574 FJD
29 Apr 2025	1 FJD = 1.3247 TND	1 TND = 0.7549 FJD
30 Apr 2025	1 FJD = 1.3133 TND	1 TND = 0.7614 FJD

May 2025

Datum	FJD-TND	TND-FJD
01 Mai 2025	1 FJD = 1.3185 TND	1 TND = 0.7585 FJD
02 Mai 2025	1 FJD = 1.3293 TND	1 TND = 0.7523 FJD
03 Mai 2025	1 FJD = 1.333 TND	1 TND = 0.7502 FJD
04 Mai 2025	1 FJD = 1.333 TND	1 TND = 0.7502 FJD
05 Mai 2025	1 FJD = 1.33 TND	1 TND = 0.7519 FJD
06 Mai 2025	1 FJD = 1.3297 TND	1 TND = 0.7521 FJD
07 Mai 2025	1 FJD = 1.3298 TND	1 TND = 0.752 FJD
08 Mai 2025	1 FJD = 1.324 TND	1 TND = 0.7553 FJD
09 Mai 2025	1 FJD = 1.3252 TND	1 TND = 0.7546 FJD
10 Mai 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
11 Mai 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
12 Mai 2025	1 FJD = 1.3384 TND	1 TND = 0.7472 FJD
13 Mai 2025	1 FJD = 1.3353 TND	1 TND = 0.7489 FJD
14 Mai 2025	1 FJD = 1.3357 TND	1 TND = 0.7487 FJD
15 Mai 2025	1 FJD = 1.3286 TND	1 TND = 0.7527 FJD
16 Mai 2025	1 FJD = 1.3278 TND	1 TND = 0.7531 FJD
17 Mai 2025	1 FJD = 1.3306 TND	1 TND = 0.7515 FJD
18 Mai 2025	1 FJD = 1.3306 TND	1 TND = 0.7515 FJD
19 Mai 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
20 Mai 2025	1 FJD = 1.3226 TND	1 TND = 0.7561 FJD
21 Mai 2025	1 FJD = 1.3235 TND	1 TND = 0.7556 FJD
22 Mai 2025	1 FJD = 1.3189 TND	1 TND = 0.7582 FJD
23 Mai 2025	1 FJD = 1.3242 TND	1 TND = 0.7552 FJD
24 Mai 2025	1 FJD = 1.3252 TND	1 TND = 0.7546 FJD
25 Mai 2025	1 FJD = 1.3252 TND	1 TND = 0.7546 FJD
26 Mai 2025	1 FJD = 1.3254 TND	1 TND = 0.7545 FJD
27 Mai 2025	1 FJD = 1.3258 TND	1 TND = 0.7543 FJD
28 Mai 2025	1 FJD = 1.3232 TND	1 TND = 0.7557 FJD
29 Mai 2025	1 FJD = 1.3272 TND	1 TND = 0.7535 FJD
30 Mai 2025	1 FJD = 1.3206 TND	1 TND = 0.7572 FJD
31 Mai 2025	1 FJD = 1.3215 TND	1 TND = 0.7567 FJD

Jun 2025

Datum	FJD-TND	TND-FJD
01 Jun 2025	1 FJD = 1.3215 TND	1 TND = 0.7567 FJD
02 Jun 2025	1 FJD = 1.3211 TND	1 TND = 0.757 FJD
03 Jun 2025	1 FJD = 1.3204 TND	1 TND = 0.7573 FJD
04 Jun 2025	1 FJD = 1.3237 TND	1 TND = 0.7555 FJD
05 Jun 2025	1 FJD = 1.3253 TND	1 TND = 0.7546 FJD
06 Jun 2025	1 FJD = 1.3049 TND	1 TND = 0.7664 FJD

FJD-TND und TND-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten