> FJD-TZS und TZS-FJD Wechselkurse - 2025

FJD-TZS und TZS-FJD Wechselkurse - 2025

FJD-TZS und TZS-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - TZS und TZS - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 1142,6256 TZS

1 TZS = 0,0009 FJD

1J 2J 3J

FJD in TZSTZS in FJD

Jan 2025

Datum	FJD-TZS	TZS-FJD
01 Jan 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 Jan 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 Jan 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 Jan 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 Jan 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 Jan 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 Jan 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 Jan 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 Jan 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 Jan 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 Jan 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 Jan 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 Jan 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 Jan 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 Jan 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 Jan 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 Jan 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 Jan 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 Jan 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 Jan 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 Jan 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 Jan 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 Jan 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 Jan 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 Jan 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 Jan 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 Jan 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 Jan 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 Jan 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 Jan 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 Jan 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Datum	FJD-TZS	TZS-FJD
01 Feb 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 Feb 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 Feb 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 Feb 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 Feb 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 Feb 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 Feb 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 Feb 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 Feb 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 Feb 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 Feb 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 Feb 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 Feb 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 Feb 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 Feb 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 Feb 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 Feb 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 Feb 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 Feb 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 Feb 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 Feb 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 Feb 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 Feb 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 Feb 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 Feb 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 Feb 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 Feb 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 Feb 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Datum	FJD-TZS	TZS-FJD
01 Mrz 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 Mrz 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 Mrz 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 Mrz 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 Mrz 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 Mrz 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 Mrz 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 Mrz 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 Mrz 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 Mrz 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 Mrz 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 Mrz 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 Mrz 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 Mrz 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 Mrz 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 Mrz 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 Mrz 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 Mrz 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 Mrz 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 Mrz 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 Mrz 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 Mrz 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 Mrz 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 Mrz 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 Mrz 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 Mrz 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 Mrz 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 Mrz 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 Mrz 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 Mrz 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 Mrz 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Datum	FJD-TZS	TZS-FJD
01 Apr 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 Apr 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 Apr 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 Apr 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 Apr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 Apr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 Apr 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 Apr 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 Apr 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 Apr 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 Apr 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 Apr 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 Apr 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 Apr 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 Apr 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 Apr 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 Apr 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 Apr 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 Apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 Apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 Apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 Apr 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 Apr 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 Apr 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 Apr 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 Apr 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 Apr 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 Apr 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 Apr 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 Apr 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Datum	FJD-TZS	TZS-FJD
01 Mai 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 Mai 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 Mai 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 Mai 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 Mai 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 Mai 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 Mai 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 Mai 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 Mai 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 Mai 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 Mai 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 Mai 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 Mai 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 Mai 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 Mai 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 Mai 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 Mai 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 Mai 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 Mai 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 Mai 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 Mai 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 Mai 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 Mai 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 Mai 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 Mai 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 Mai 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 Mai 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 Mai 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 Mai 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 Mai 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 Mai 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

Datum	FJD-TZS	TZS-FJD
01 Jun 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 Jun 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD
03 Jun 2025	1 FJD = 1192.4741 TZS	1 TZS = 0.0008 FJD
04 Jun 2025	1 FJD = 1190.7357 TZS	1 TZS = 0.0008 FJD

FJD-TZS und TZS-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten