> FJD-TZS und TZS-FJD Wechselkurse - 2026

FJD-TZS und TZS-FJD Wechselkurse - 2026

FJD-TZS und TZS-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - TZS und TZS - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 1158,1207 TZS

1 TZS = 0,0009 FJD

1J 2J 3J

FJD in TZSTZS in FJD

Jan 2026

Datum	FJD-TZS	TZS-FJD
01 Jan 2026	1 FJD = 1086.6654 TZS	1 TZS = 0.0009 FJD
02 Jan 2026	1 FJD = 1083.286 TZS	1 TZS = 0.0009 FJD
03 Jan 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
04 Jan 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
05 Jan 2026	1 FJD = 1089.1806 TZS	1 TZS = 0.0009 FJD
06 Jan 2026	1 FJD = 1091.6294 TZS	1 TZS = 0.0009 FJD
07 Jan 2026	1 FJD = 1092.4159 TZS	1 TZS = 0.0009 FJD
08 Jan 2026	1 FJD = 1096.8191 TZS	1 TZS = 0.0009 FJD
09 Jan 2026	1 FJD = 1098.8151 TZS	1 TZS = 0.0009 FJD
10 Jan 2026	1 FJD = 1097.7536 TZS	1 TZS = 0.0009 FJD
11 Jan 2026	1 FJD = 1097.5584 TZS	1 TZS = 0.0009 FJD
12 Jan 2026	1 FJD = 1095.5634 TZS	1 TZS = 0.0009 FJD
13 Jan 2026	1 FJD = 1101.1126 TZS	1 TZS = 0.0009 FJD
14 Jan 2026	1 FJD = 1096.9973 TZS	1 TZS = 0.0009 FJD
15 Jan 2026	1 FJD = 1103.3117 TZS	1 TZS = 0.0009 FJD
16 Jan 2026	1 FJD = 1105.5062 TZS	1 TZS = 0.0009 FJD
17 Jan 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
18 Jan 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
19 Jan 2026	1 FJD = 1106.8123 TZS	1 TZS = 0.0009 FJD
20 Jan 2026	1 FJD = 1117.5624 TZS	1 TZS = 0.0009 FJD
21 Jan 2026	1 FJD = 1118.2286 TZS	1 TZS = 0.0009 FJD
22 Jan 2026	1 FJD = 1120.4422 TZS	1 TZS = 0.0009 FJD
23 Jan 2026	1 FJD = 1137.6255 TZS	1 TZS = 0.0009 FJD
24 Jan 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
25 Jan 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
26 Jan 2026	1 FJD = 1156.8275 TZS	1 TZS = 0.0009 FJD
27 Jan 2026	1 FJD = 1156.8912 TZS	1 TZS = 0.0009 FJD
28 Jan 2026	1 FJD = 1153.8508 TZS	1 TZS = 0.0009 FJD
29 Jan 2026	1 FJD = 1160.4842 TZS	1 TZS = 0.0009 FJD
30 Jan 2026	1 FJD = 1172.6134 TZS	1 TZS = 0.0009 FJD
31 Jan 2026	1 FJD = 1167.9857 TZS	1 TZS = 0.0009 FJD

Feb 2026

Datum	FJD-TZS	TZS-FJD
01 Feb 2026	1 FJD = 1177.3088 TZS	1 TZS = 0.0008 FJD
02 Feb 2026	1 FJD = 1160.8726 TZS	1 TZS = 0.0009 FJD
03 Feb 2026	1 FJD = 1175.0325 TZS	1 TZS = 0.0009 FJD
04 Feb 2026	1 FJD = 1173.5 TZS	1 TZS = 0.0009 FJD
05 Feb 2026	1 FJD = 1166.1872 TZS	1 TZS = 0.0009 FJD
06 Feb 2026	1 FJD = 1165.4241 TZS	1 TZS = 0.0009 FJD
07 Feb 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
08 Feb 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
09 Feb 2026	1 FJD = 1174.3738 TZS	1 TZS = 0.0009 FJD
10 Feb 2026	1 FJD = 1179.4927 TZS	1 TZS = 0.0008 FJD
11 Feb 2026	1 FJD = 1184.4221 TZS	1 TZS = 0.0008 FJD
12 Feb 2026	1 FJD = 1190.803 TZS	1 TZS = 0.0008 FJD
13 Feb 2026	1 FJD = 1189.8521 TZS	1 TZS = 0.0008 FJD
14 Feb 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
15 Feb 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
16 Feb 2026	1 FJD = 1189.5466 TZS	1 TZS = 0.0008 FJD
17 Feb 2026	1 FJD = 1170.106 TZS	1 TZS = 0.0009 FJD
18 Feb 2026	1 FJD = 1177.2176 TZS	1 TZS = 0.0008 FJD
19 Feb 2026	1 FJD = 1176.1203 TZS	1 TZS = 0.0009 FJD
20 Feb 2026	1 FJD = 1159.8623 TZS	1 TZS = 0.0009 FJD
21 Feb 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
22 Feb 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
23 Feb 2026	1 FJD = 1154.1508 TZS	1 TZS = 0.0009 FJD
24 Feb 2026	1 FJD = 1153.8229 TZS	1 TZS = 0.0009 FJD
25 Feb 2026	1 FJD = 1165.1818 TZS	1 TZS = 0.0009 FJD
26 Feb 2026	1 FJD = 1165.574 TZS	1 TZS = 0.0009 FJD
27 Feb 2026	1 FJD = 1162.7846 TZS	1 TZS = 0.0009 FJD
28 Feb 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD

Mar 2026

Datum	FJD-TZS	TZS-FJD
01 Mrz 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD
02 Mrz 2026	1 FJD = 1148.96 TZS	1 TZS = 0.0009 FJD
03 Mrz 2026	1 FJD = 1156.8269 TZS	1 TZS = 0.0009 FJD
04 Mrz 2026	1 FJD = 1160.7065 TZS	1 TZS = 0.0009 FJD
05 Mrz 2026	1 FJD = 1160.444 TZS	1 TZS = 0.0009 FJD
06 Mrz 2026	1 FJD = 1167.1549 TZS	1 TZS = 0.0009 FJD
07 Mrz 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
08 Mrz 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
09 Mrz 2026	1 FJD = 1165.3381 TZS	1 TZS = 0.0009 FJD
10 Mrz 2026	1 FJD = 1179.5704 TZS	1 TZS = 0.0008 FJD
11 Mrz 2026	1 FJD = 1180.1876 TZS	1 TZS = 0.0008 FJD
12 Mrz 2026	1 FJD = 1182.3728 TZS	1 TZS = 0.0008 FJD
13 Mrz 2026	1 FJD = 1177.2525 TZS	1 TZS = 0.0008 FJD
14 Mrz 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
15 Mrz 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
16 Mrz 2026	1 FJD = 1176.1246 TZS	1 TZS = 0.0009 FJD
17 Mrz 2026	1 FJD = 1181.86 TZS	1 TZS = 0.0008 FJD
18 Mrz 2026	1 FJD = 1177.9837 TZS	1 TZS = 0.0008 FJD
19 Mrz 2026	1 FJD = 1170.6784 TZS	1 TZS = 0.0009 FJD
20 Mrz 2026	1 FJD = 1168.0841 TZS	1 TZS = 0.0009 FJD
21 Mrz 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
22 Mrz 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
23 Mrz 2026	1 FJD = 1161.105 TZS	1 TZS = 0.0009 FJD
24 Mrz 2026	1 FJD = 1156.2257 TZS	1 TZS = 0.0009 FJD
25 Mrz 2026	1 FJD = 1147.2195 TZS	1 TZS = 0.0009 FJD
26 Mrz 2026	1 FJD = 1143.1376 TZS	1 TZS = 0.0009 FJD
27 Mrz 2026	1 FJD = 1142.4576 TZS	1 TZS = 0.0009 FJD
28 Mrz 2026	1 FJD = 1139.8411 TZS	1 TZS = 0.0009 FJD
29 Mrz 2026	1 FJD = 1139.1689 TZS	1 TZS = 0.0009 FJD
30 Mrz 2026	1 FJD = 1147.9154 TZS	1 TZS = 0.0009 FJD
31 Mrz 2026	1 FJD = 1154.2509 TZS	1 TZS = 0.0009 FJD

Apr 2026

Datum	FJD-TZS	TZS-FJD
01 Apr 2026	1 FJD = 1149.5526 TZS	1 TZS = 0.0009 FJD
02 Apr 2026	1 FJD = 1155.8281 TZS	1 TZS = 0.0009 FJD
03 Apr 2026	1 FJD = 1153.6085 TZS	1 TZS = 0.0009 FJD
04 Apr 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
05 Apr 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
06 Apr 2026	1 FJD = 1153.6099 TZS	1 TZS = 0.0009 FJD
07 Apr 2026	1 FJD = 1161.9062 TZS	1 TZS = 0.0009 FJD
08 Apr 2026	1 FJD = 1174.1065 TZS	1 TZS = 0.0009 FJD
09 Apr 2026	1 FJD = 1171.6107 TZS	1 TZS = 0.0009 FJD
10 Apr 2026	1 FJD = 1174.4028 TZS	1 TZS = 0.0009 FJD
11 Apr 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
12 Apr 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
13 Apr 2026	1 FJD = 1171.9506 TZS	1 TZS = 0.0009 FJD
14 Apr 2026	1 FJD = 1182.2102 TZS	1 TZS = 0.0008 FJD
15 Apr 2026	1 FJD = 1180.4306 TZS	1 TZS = 0.0008 FJD
16 Apr 2026	1 FJD = 1180.3735 TZS	1 TZS = 0.0008 FJD
17 Apr 2026	1 FJD = 1174.3086 TZS	1 TZS = 0.0009 FJD
18 Apr 2026	1 FJD = 1171.8102 TZS	1 TZS = 0.0009 FJD
19 Apr 2026	1 FJD = 1169.7835 TZS	1 TZS = 0.0009 FJD
20 Apr 2026	1 FJD = 1168.5993 TZS	1 TZS = 0.0009 FJD
21 Apr 2026	1 FJD = 1188.5518 TZS	1 TZS = 0.0008 FJD
22 Apr 2026	1 FJD = 1184.7786 TZS	1 TZS = 0.0008 FJD
23 Apr 2026	1 FJD = 1172.2781 TZS	1 TZS = 0.0009 FJD
24 Apr 2026	1 FJD = 1180.4587 TZS	1 TZS = 0.0008 FJD
25 Apr 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
26 Apr 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
27 Apr 2026	1 FJD = 1183.5997 TZS	1 TZS = 0.0008 FJD
28 Apr 2026	1 FJD = 1183.7177 TZS	1 TZS = 0.0008 FJD
29 Apr 2026	1 FJD = 1181.203 TZS	1 TZS = 0.0008 FJD
30 Apr 2026	1 FJD = 1184.4679 TZS	1 TZS = 0.0008 FJD

May 2026

Datum	FJD-TZS	TZS-FJD
01 Mai 2026	1 FJD = 1188.3595 TZS	1 TZS = 0.0008 FJD
02 Mai 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
03 Mai 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
04 Mai 2026	1 FJD = 1182.3492 TZS	1 TZS = 0.0008 FJD
05 Mai 2026	1 FJD = 1181.836 TZS	1 TZS = 0.0008 FJD
06 Mai 2026	1 FJD = 1189.5663 TZS	1 TZS = 0.0008 FJD
07 Mai 2026	1 FJD = 1189.279 TZS	1 TZS = 0.0008 FJD
08 Mai 2026	1 FJD = 1192.1092 TZS	1 TZS = 0.0008 FJD
09 Mai 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
10 Mai 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
11 Mai 2026	1 FJD = 1187.9421 TZS	1 TZS = 0.0008 FJD
12 Mai 2026	1 FJD = 1192.3542 TZS	1 TZS = 0.0008 FJD
13 Mai 2026	1 FJD = 1189.837 TZS	1 TZS = 0.0008 FJD
14 Mai 2026	1 FJD = 1189.3189 TZS	1 TZS = 0.0008 FJD
15 Mai 2026	1 FJD = 1179.8605 TZS	1 TZS = 0.0008 FJD
16 Mai 2026	1 FJD = 1179.5929 TZS	1 TZS = 0.0008 FJD

FJD-TZS und TZS-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten