> FJD-UAH und UAH-FJD Wechselkurse - 2025

FJD-UAH und UAH-FJD Wechselkurse - 2025

FJD-UAH und UAH-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UAH und UAH - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 18,0486 UAH

1 UAH = 0,0554 FJD

1J 2J 3J

FJD in UAHUAH in FJD

Jan 2025

Datum	FJD-UAH	UAH-FJD
01 Jan 2025	1 FJD = 18.1131 UAH	1 UAH = 0.0552 FJD
02 Jan 2025	1 FJD = 18.1068 UAH	1 UAH = 0.0552 FJD
03 Jan 2025	1 FJD = 18.1204 UAH	1 UAH = 0.0552 FJD
04 Jan 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
05 Jan 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
06 Jan 2025	1 FJD = 18.2952 UAH	1 UAH = 0.0547 FJD
07 Jan 2025	1 FJD = 18.2919 UAH	1 UAH = 0.0547 FJD
08 Jan 2025	1 FJD = 18.1752 UAH	1 UAH = 0.055 FJD
09 Jan 2025	1 FJD = 18.1921 UAH	1 UAH = 0.055 FJD
10 Jan 2025	1 FJD = 18.1313 UAH	1 UAH = 0.0552 FJD
11 Jan 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
12 Jan 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
13 Jan 2025	1 FJD = 18.1267 UAH	1 UAH = 0.0552 FJD
14 Jan 2025	1 FJD = 18.1413 UAH	1 UAH = 0.0551 FJD
15 Jan 2025	1 FJD = 18.1579 UAH	1 UAH = 0.0551 FJD
16 Jan 2025	1 FJD = 18.1221 UAH	1 UAH = 0.0552 FJD
17 Jan 2025	1 FJD = 18.067 UAH	1 UAH = 0.0553 FJD
18 Jan 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
19 Jan 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
20 Jan 2025	1 FJD = 18.1162 UAH	1 UAH = 0.0552 FJD
21 Jan 2025	1 FJD = 18.14 UAH	1 UAH = 0.0551 FJD
22 Jan 2025	1 FJD = 18.1346 UAH	1 UAH = 0.0551 FJD
23 Jan 2025	1 FJD = 18.1494 UAH	1 UAH = 0.0551 FJD
24 Jan 2025	1 FJD = 18.1913 UAH	1 UAH = 0.055 FJD
25 Jan 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
26 Jan 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
27 Jan 2025	1 FJD = 18.2114 UAH	1 UAH = 0.0549 FJD
28 Jan 2025	1 FJD = 18.1632 UAH	1 UAH = 0.0551 FJD
29 Jan 2025	1 FJD = 18.106 UAH	1 UAH = 0.0552 FJD
30 Jan 2025	1 FJD = 18.008 UAH	1 UAH = 0.0555 FJD
31 Jan 2025	1 FJD = 17.9631 UAH	1 UAH = 0.0557 FJD

Feb 2025

Datum	FJD-UAH	UAH-FJD
01 Feb 2025	1 FJD = 17.9465 UAH	1 UAH = 0.0557 FJD
02 Feb 2025	1 FJD = 17.9766 UAH	1 UAH = 0.0556 FJD
03 Feb 2025	1 FJD = 17.8959 UAH	1 UAH = 0.0559 FJD
04 Feb 2025	1 FJD = 17.9402 UAH	1 UAH = 0.0557 FJD
05 Feb 2025	1 FJD = 18.0281 UAH	1 UAH = 0.0555 FJD
06 Feb 2025	1 FJD = 17.9196 UAH	1 UAH = 0.0558 FJD
07 Feb 2025	1 FJD = 17.9456 UAH	1 UAH = 0.0557 FJD
08 Feb 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
09 Feb 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
10 Feb 2025	1 FJD = 17.9955 UAH	1 UAH = 0.0556 FJD
11 Feb 2025	1 FJD = 18.0202 UAH	1 UAH = 0.0555 FJD
12 Feb 2025	1 FJD = 18.0788 UAH	1 UAH = 0.0553 FJD
13 Feb 2025	1 FJD = 18.0114 UAH	1 UAH = 0.0555 FJD
14 Feb 2025	1 FJD = 18.0951 UAH	1 UAH = 0.0553 FJD
15 Feb 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
16 Feb 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
17 Feb 2025	1 FJD = 18.0851 UAH	1 UAH = 0.0553 FJD
18 Feb 2025	1 FJD = 18.0978 UAH	1 UAH = 0.0553 FJD
19 Feb 2025	1 FJD = 18.1385 UAH	1 UAH = 0.0551 FJD
20 Feb 2025	1 FJD = 18.1483 UAH	1 UAH = 0.0551 FJD
21 Feb 2025	1 FJD = 18.1734 UAH	1 UAH = 0.055 FJD
22 Feb 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
23 Feb 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
24 Feb 2025	1 FJD = 18.2003 UAH	1 UAH = 0.0549 FJD
25 Feb 2025	1 FJD = 18.1394 UAH	1 UAH = 0.0551 FJD
26 Feb 2025	1 FJD = 18.1372 UAH	1 UAH = 0.0551 FJD
27 Feb 2025	1 FJD = 18.0204 UAH	1 UAH = 0.0555 FJD
28 Feb 2025	1 FJD = 17.9134 UAH	1 UAH = 0.0558 FJD

Mar 2025

Datum	FJD-UAH	UAH-FJD
01 Mrz 2025	1 FJD = 17.6777 UAH	1 UAH = 0.0566 FJD
02 Mrz 2025	1 FJD = 17.9187 UAH	1 UAH = 0.0558 FJD
03 Mrz 2025	1 FJD = 17.726 UAH	1 UAH = 0.0564 FJD
04 Mrz 2025	1 FJD = 17.9238 UAH	1 UAH = 0.0558 FJD
05 Mrz 2025	1 FJD = 17.8697 UAH	1 UAH = 0.056 FJD
06 Mrz 2025	1 FJD = 17.9957 UAH	1 UAH = 0.0556 FJD
07 Mrz 2025	1 FJD = 17.9544 UAH	1 UAH = 0.0557 FJD
08 Mrz 2025	1 FJD = 17.951 UAH	1 UAH = 0.0557 FJD
09 Mrz 2025	1 FJD = 17.9669 UAH	1 UAH = 0.0557 FJD
10 Mrz 2025	1 FJD = 18.0567 UAH	1 UAH = 0.0554 FJD
11 Mrz 2025	1 FJD = 17.9729 UAH	1 UAH = 0.0556 FJD
12 Mrz 2025	1 FJD = 18.1228 UAH	1 UAH = 0.0552 FJD
13 Mrz 2025	1 FJD = 18.0559 UAH	1 UAH = 0.0554 FJD
14 Mrz 2025	1 FJD = 18.0702 UAH	1 UAH = 0.0553 FJD
15 Mrz 2025	1 FJD = 18.0637 UAH	1 UAH = 0.0554 FJD
16 Mrz 2025	1 FJD = 18.1781 UAH	1 UAH = 0.055 FJD
17 Mrz 2025	1 FJD = 18.1469 UAH	1 UAH = 0.0551 FJD
18 Mrz 2025	1 FJD = 18.1932 UAH	1 UAH = 0.055 FJD
19 Mrz 2025	1 FJD = 18.1797 UAH	1 UAH = 0.055 FJD
20 Mrz 2025	1 FJD = 18.182 UAH	1 UAH = 0.055 FJD
21 Mrz 2025	1 FJD = 18.0948 UAH	1 UAH = 0.0553 FJD
22 Mrz 2025	1 FJD = 18.0179 UAH	1 UAH = 0.0555 FJD
23 Mrz 2025	1 FJD = 18.1199 UAH	1 UAH = 0.0552 FJD
24 Mrz 2025	1 FJD = 18.1237 UAH	1 UAH = 0.0552 FJD
25 Mrz 2025	1 FJD = 18.1796 UAH	1 UAH = 0.055 FJD
26 Mrz 2025	1 FJD = 18.1259 UAH	1 UAH = 0.0552 FJD
27 Mrz 2025	1 FJD = 18.0662 UAH	1 UAH = 0.0554 FJD
28 Mrz 2025	1 FJD = 18.0416 UAH	1 UAH = 0.0554 FJD
29 Mrz 2025	1 FJD = 17.881 UAH	1 UAH = 0.0559 FJD
30 Mrz 2025	1 FJD = 17.8933 UAH	1 UAH = 0.0559 FJD
31 Mrz 2025	1 FJD = 17.7801 UAH	1 UAH = 0.0562 FJD

Apr 2025

Datum	FJD-UAH	UAH-FJD
01 Apr 2025	1 FJD = 17.7202 UAH	1 UAH = 0.0564 FJD
02 Apr 2025	1 FJD = 17.739 UAH	1 UAH = 0.0564 FJD
03 Apr 2025	1 FJD = 17.7523 UAH	1 UAH = 0.0563 FJD
04 Apr 2025	1 FJD = 17.7412 UAH	1 UAH = 0.0564 FJD
05 Apr 2025	1 FJD = 17.7121 UAH	1 UAH = 0.0565 FJD

FJD-UAH und UAH-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten