> FJD-UAH und UAH-FJD Wechselkurse - 2025

FJD-UAH und UAH-FJD Wechselkurse - 2025

FJD-UAH und UAH-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UAH und UAH - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 18,14 UAH

1 UAH = 0,0551 FJD

1J 2J 3J

FJD in UAHUAH in FJD

Jan 2025

Datum	FJD-UAH	UAH-FJD
01 Jan 2025	1 FJD = 18.1131 UAH	1 UAH = 0.0552 FJD
02 Jan 2025	1 FJD = 18.1068 UAH	1 UAH = 0.0552 FJD
03 Jan 2025	1 FJD = 18.1204 UAH	1 UAH = 0.0552 FJD
04 Jan 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
05 Jan 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
06 Jan 2025	1 FJD = 18.2952 UAH	1 UAH = 0.0547 FJD
07 Jan 2025	1 FJD = 18.2919 UAH	1 UAH = 0.0547 FJD
08 Jan 2025	1 FJD = 18.1752 UAH	1 UAH = 0.055 FJD
09 Jan 2025	1 FJD = 18.1921 UAH	1 UAH = 0.055 FJD
10 Jan 2025	1 FJD = 18.1313 UAH	1 UAH = 0.0552 FJD
11 Jan 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
12 Jan 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
13 Jan 2025	1 FJD = 18.1267 UAH	1 UAH = 0.0552 FJD
14 Jan 2025	1 FJD = 18.1413 UAH	1 UAH = 0.0551 FJD
15 Jan 2025	1 FJD = 18.1579 UAH	1 UAH = 0.0551 FJD
16 Jan 2025	1 FJD = 18.1221 UAH	1 UAH = 0.0552 FJD
17 Jan 2025	1 FJD = 18.067 UAH	1 UAH = 0.0553 FJD
18 Jan 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
19 Jan 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
20 Jan 2025	1 FJD = 18.1162 UAH	1 UAH = 0.0552 FJD
21 Jan 2025	1 FJD = 18.14 UAH	1 UAH = 0.0551 FJD
22 Jan 2025	1 FJD = 18.1346 UAH	1 UAH = 0.0551 FJD
23 Jan 2025	1 FJD = 18.1494 UAH	1 UAH = 0.0551 FJD
24 Jan 2025	1 FJD = 18.1913 UAH	1 UAH = 0.055 FJD
25 Jan 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
26 Jan 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
27 Jan 2025	1 FJD = 18.2114 UAH	1 UAH = 0.0549 FJD
28 Jan 2025	1 FJD = 18.1632 UAH	1 UAH = 0.0551 FJD
29 Jan 2025	1 FJD = 18.106 UAH	1 UAH = 0.0552 FJD
30 Jan 2025	1 FJD = 18.008 UAH	1 UAH = 0.0555 FJD
31 Jan 2025	1 FJD = 17.9631 UAH	1 UAH = 0.0557 FJD

Feb 2025

Datum	FJD-UAH	UAH-FJD
01 Feb 2025	1 FJD = 17.9465 UAH	1 UAH = 0.0557 FJD
02 Feb 2025	1 FJD = 17.9766 UAH	1 UAH = 0.0556 FJD
03 Feb 2025	1 FJD = 17.8959 UAH	1 UAH = 0.0559 FJD
04 Feb 2025	1 FJD = 17.9402 UAH	1 UAH = 0.0557 FJD
05 Feb 2025	1 FJD = 18.0281 UAH	1 UAH = 0.0555 FJD
06 Feb 2025	1 FJD = 17.9196 UAH	1 UAH = 0.0558 FJD
07 Feb 2025	1 FJD = 17.9456 UAH	1 UAH = 0.0557 FJD
08 Feb 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
09 Feb 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
10 Feb 2025	1 FJD = 17.9955 UAH	1 UAH = 0.0556 FJD
11 Feb 2025	1 FJD = 18.0202 UAH	1 UAH = 0.0555 FJD
12 Feb 2025	1 FJD = 18.0788 UAH	1 UAH = 0.0553 FJD
13 Feb 2025	1 FJD = 18.0114 UAH	1 UAH = 0.0555 FJD
14 Feb 2025	1 FJD = 18.0951 UAH	1 UAH = 0.0553 FJD
15 Feb 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
16 Feb 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
17 Feb 2025	1 FJD = 18.0851 UAH	1 UAH = 0.0553 FJD
18 Feb 2025	1 FJD = 18.0978 UAH	1 UAH = 0.0553 FJD
19 Feb 2025	1 FJD = 18.1385 UAH	1 UAH = 0.0551 FJD
20 Feb 2025	1 FJD = 18.1483 UAH	1 UAH = 0.0551 FJD
21 Feb 2025	1 FJD = 18.1734 UAH	1 UAH = 0.055 FJD
22 Feb 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
23 Feb 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
24 Feb 2025	1 FJD = 18.2003 UAH	1 UAH = 0.0549 FJD
25 Feb 2025	1 FJD = 18.1394 UAH	1 UAH = 0.0551 FJD
26 Feb 2025	1 FJD = 18.1372 UAH	1 UAH = 0.0551 FJD
27 Feb 2025	1 FJD = 18.0204 UAH	1 UAH = 0.0555 FJD
28 Feb 2025	1 FJD = 17.9134 UAH	1 UAH = 0.0558 FJD

Mar 2025

Datum	FJD-UAH	UAH-FJD
01 Mrz 2025	1 FJD = 17.6777 UAH	1 UAH = 0.0566 FJD
02 Mrz 2025	1 FJD = 17.9187 UAH	1 UAH = 0.0558 FJD
03 Mrz 2025	1 FJD = 17.726 UAH	1 UAH = 0.0564 FJD
04 Mrz 2025	1 FJD = 17.9238 UAH	1 UAH = 0.0558 FJD
05 Mrz 2025	1 FJD = 17.8697 UAH	1 UAH = 0.056 FJD
06 Mrz 2025	1 FJD = 17.9957 UAH	1 UAH = 0.0556 FJD
07 Mrz 2025	1 FJD = 17.9544 UAH	1 UAH = 0.0557 FJD
08 Mrz 2025	1 FJD = 17.951 UAH	1 UAH = 0.0557 FJD
09 Mrz 2025	1 FJD = 17.9669 UAH	1 UAH = 0.0557 FJD
10 Mrz 2025	1 FJD = 18.0567 UAH	1 UAH = 0.0554 FJD
11 Mrz 2025	1 FJD = 17.9729 UAH	1 UAH = 0.0556 FJD
12 Mrz 2025	1 FJD = 18.1228 UAH	1 UAH = 0.0552 FJD
13 Mrz 2025	1 FJD = 18.0559 UAH	1 UAH = 0.0554 FJD
14 Mrz 2025	1 FJD = 18.0702 UAH	1 UAH = 0.0553 FJD
15 Mrz 2025	1 FJD = 18.0637 UAH	1 UAH = 0.0554 FJD
16 Mrz 2025	1 FJD = 18.1781 UAH	1 UAH = 0.055 FJD
17 Mrz 2025	1 FJD = 18.1469 UAH	1 UAH = 0.0551 FJD
18 Mrz 2025	1 FJD = 18.1932 UAH	1 UAH = 0.055 FJD
19 Mrz 2025	1 FJD = 18.1797 UAH	1 UAH = 0.055 FJD
20 Mrz 2025	1 FJD = 18.182 UAH	1 UAH = 0.055 FJD
21 Mrz 2025	1 FJD = 18.0948 UAH	1 UAH = 0.0553 FJD
22 Mrz 2025	1 FJD = 18.0179 UAH	1 UAH = 0.0555 FJD
23 Mrz 2025	1 FJD = 18.1199 UAH	1 UAH = 0.0552 FJD
24 Mrz 2025	1 FJD = 18.1237 UAH	1 UAH = 0.0552 FJD
25 Mrz 2025	1 FJD = 18.1796 UAH	1 UAH = 0.055 FJD
26 Mrz 2025	1 FJD = 18.1259 UAH	1 UAH = 0.0552 FJD
27 Mrz 2025	1 FJD = 18.0662 UAH	1 UAH = 0.0554 FJD
28 Mrz 2025	1 FJD = 18.0416 UAH	1 UAH = 0.0554 FJD
29 Mrz 2025	1 FJD = 17.881 UAH	1 UAH = 0.0559 FJD
30 Mrz 2025	1 FJD = 17.8933 UAH	1 UAH = 0.0559 FJD
31 Mrz 2025	1 FJD = 17.7801 UAH	1 UAH = 0.0562 FJD

Apr 2025

Datum	FJD-UAH	UAH-FJD
01 Apr 2025	1 FJD = 17.7202 UAH	1 UAH = 0.0564 FJD
02 Apr 2025	1 FJD = 17.739 UAH	1 UAH = 0.0564 FJD
03 Apr 2025	1 FJD = 17.7523 UAH	1 UAH = 0.0563 FJD
04 Apr 2025	1 FJD = 17.7412 UAH	1 UAH = 0.0564 FJD
05 Apr 2025	1 FJD = 17.8904 UAH	1 UAH = 0.0559 FJD
06 Apr 2025	1 FJD = 17.8904 UAH	1 UAH = 0.0559 FJD
07 Apr 2025	1 FJD = 17.5946 UAH	1 UAH = 0.0568 FJD
08 Apr 2025	1 FJD = 17.6687 UAH	1 UAH = 0.0566 FJD
09 Apr 2025	1 FJD = 17.6475 UAH	1 UAH = 0.0567 FJD
10 Apr 2025	1 FJD = 17.9304 UAH	1 UAH = 0.0558 FJD
11 Apr 2025	1 FJD = 18.0884 UAH	1 UAH = 0.0553 FJD
12 Apr 2025	1 FJD = 18.1231 UAH	1 UAH = 0.0552 FJD
13 Apr 2025	1 FJD = 18.2172 UAH	1 UAH = 0.0549 FJD
14 Apr 2025	1 FJD = 17.9856 UAH	1 UAH = 0.0556 FJD
15 Apr 2025	1 FJD = 17.9825 UAH	1 UAH = 0.0556 FJD
16 Apr 2025	1 FJD = 17.9801 UAH	1 UAH = 0.0556 FJD
17 Apr 2025	1 FJD = 18.095 UAH	1 UAH = 0.0553 FJD
18 Apr 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
19 Apr 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
20 Apr 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
21 Apr 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
22 Apr 2025	1 FJD = 18.4672 UAH	1 UAH = 0.0542 FJD
23 Apr 2025	1 FJD = 18.535 UAH	1 UAH = 0.054 FJD
24 Apr 2025	1 FJD = 18.4571 UAH	1 UAH = 0.0542 FJD
25 Apr 2025	1 FJD = 18.5084 UAH	1 UAH = 0.054 FJD
26 Apr 2025	1 FJD = 18.5207 UAH	1 UAH = 0.054 FJD
27 Apr 2025	1 FJD = 18.5207 UAH	1 UAH = 0.054 FJD
28 Apr 2025	1 FJD = 18.4557 UAH	1 UAH = 0.0542 FJD
29 Apr 2025	1 FJD = 18.3983 UAH	1 UAH = 0.0544 FJD
30 Apr 2025	1 FJD = 18.3429 UAH	1 UAH = 0.0545 FJD

May 2025

Datum	FJD-UAH	UAH-FJD
01 Mai 2025	1 FJD = 18.416 UAH	1 UAH = 0.0543 FJD
02 Mai 2025	1 FJD = 18.5 UAH	1 UAH = 0.0541 FJD
03 Mai 2025	1 FJD = 18.5517 UAH	1 UAH = 0.0539 FJD
04 Mai 2025	1 FJD = 18.5517 UAH	1 UAH = 0.0539 FJD
05 Mai 2025	1 FJD = 18.4815 UAH	1 UAH = 0.0541 FJD
06 Mai 2025	1 FJD = 18.3631 UAH	1 UAH = 0.0545 FJD
07 Mai 2025	1 FJD = 18.3903 UAH	1 UAH = 0.0544 FJD
08 Mai 2025	1 FJD = 18.3197 UAH	1 UAH = 0.0546 FJD
09 Mai 2025	1 FJD = 18.2872 UAH	1 UAH = 0.0547 FJD
10 Mai 2025	1 FJD = 18.2993 UAH	1 UAH = 0.0546 FJD
11 Mai 2025	1 FJD = 18.2932 UAH	1 UAH = 0.0547 FJD
12 Mai 2025	1 FJD = 18.2719 UAH	1 UAH = 0.0547 FJD
13 Mai 2025	1 FJD = 18.2735 UAH	1 UAH = 0.0547 FJD
14 Mai 2025	1 FJD = 18.3766 UAH	1 UAH = 0.0544 FJD
15 Mai 2025	1 FJD = 18.2568 UAH	1 UAH = 0.0548 FJD
16 Mai 2025	1 FJD = 18.2804 UAH	1 UAH = 0.0547 FJD
17 Mai 2025	1 FJD = 18.3191 UAH	1 UAH = 0.0546 FJD
18 Mai 2025	1 FJD = 18.3191 UAH	1 UAH = 0.0546 FJD
19 Mai 2025	1 FJD = 18.3797 UAH	1 UAH = 0.0544 FJD
20 Mai 2025	1 FJD = 18.2661 UAH	1 UAH = 0.0547 FJD
21 Mai 2025	1 FJD = 18.3264 UAH	1 UAH = 0.0546 FJD
22 Mai 2025	1 FJD = 18.3002 UAH	1 UAH = 0.0546 FJD
23 Mai 2025	1 FJD = 18.3897 UAH	1 UAH = 0.0544 FJD
24 Mai 2025	1 FJD = 18.4032 UAH	1 UAH = 0.0543 FJD
25 Mai 2025	1 FJD = 18.4032 UAH	1 UAH = 0.0543 FJD
26 Mai 2025	1 FJD = 18.5218 UAH	1 UAH = 0.054 FJD
27 Mai 2025	1 FJD = 18.514 UAH	1 UAH = 0.054 FJD
28 Mai 2025	1 FJD = 18.3866 UAH	1 UAH = 0.0544 FJD
29 Mai 2025	1 FJD = 18.3622 UAH	1 UAH = 0.0545 FJD
30 Mai 2025	1 FJD = 18.3507 UAH	1 UAH = 0.0545 FJD
31 Mai 2025	1 FJD = 18.3626 UAH	1 UAH = 0.0545 FJD

Jun 2025

Datum	FJD-UAH	UAH-FJD
01 Jun 2025	1 FJD = 18.3368 UAH	1 UAH = 0.0545 FJD
02 Jun 2025	1 FJD = 18.5111 UAH	1 UAH = 0.054 FJD
03 Jun 2025	1 FJD = 18.424 UAH	1 UAH = 0.0543 FJD
04 Jun 2025	1 FJD = 18.4344 UAH	1 UAH = 0.0542 FJD

FJD-UAH und UAH-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten