> FJD-UAH und UAH-FJD Wechselkurse - 2026

FJD-UAH und UAH-FJD Wechselkurse - 2026

FJD-UAH und UAH-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UAH und UAH - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 19,5716 UAH

1 UAH = 0,0511 FJD

1J 2J 3J

FJD in UAHUAH in FJD

Jan 2026

Datum	FJD-UAH	UAH-FJD
01 Jan 2026	1 FJD = 18.6243 UAH	1 UAH = 0.0537 FJD
02 Jan 2026	1 FJD = 18.5631 UAH	1 UAH = 0.0539 FJD
03 Jan 2026	1 FJD = 18.5549 UAH	1 UAH = 0.0539 FJD
04 Jan 2026	1 FJD = 18.5549 UAH	1 UAH = 0.0539 FJD
05 Jan 2026	1 FJD = 18.6375 UAH	1 UAH = 0.0537 FJD
06 Jan 2026	1 FJD = 18.7376 UAH	1 UAH = 0.0534 FJD
07 Jan 2026	1 FJD = 18.8683 UAH	1 UAH = 0.053 FJD
08 Jan 2026	1 FJD = 18.9855 UAH	1 UAH = 0.0527 FJD
09 Jan 2026	1 FJD = 18.9428 UAH	1 UAH = 0.0528 FJD
10 Jan 2026	1 FJD = 18.9624 UAH	1 UAH = 0.0527 FJD
11 Jan 2026	1 FJD = 18.9545 UAH	1 UAH = 0.0528 FJD
12 Jan 2026	1 FJD = 18.9671 UAH	1 UAH = 0.0527 FJD
13 Jan 2026	1 FJD = 18.9626 UAH	1 UAH = 0.0527 FJD
14 Jan 2026	1 FJD = 18.9341 UAH	1 UAH = 0.0528 FJD
15 Jan 2026	1 FJD = 19.0764 UAH	1 UAH = 0.0524 FJD
16 Jan 2026	1 FJD = 19.022 UAH	1 UAH = 0.0526 FJD
17 Jan 2026	1 FJD = 19.0467 UAH	1 UAH = 0.0525 FJD
18 Jan 2026	1 FJD = 19.0467 UAH	1 UAH = 0.0525 FJD
19 Jan 2026	1 FJD = 18.9601 UAH	1 UAH = 0.0527 FJD
20 Jan 2026	1 FJD = 19.0343 UAH	1 UAH = 0.0525 FJD
21 Jan 2026	1 FJD = 19.0262 UAH	1 UAH = 0.0526 FJD
22 Jan 2026	1 FJD = 19.0945 UAH	1 UAH = 0.0524 FJD
23 Jan 2026	1 FJD = 19.1585 UAH	1 UAH = 0.0522 FJD
24 Jan 2026	1 FJD = 19.0138 UAH	1 UAH = 0.0526 FJD
25 Jan 2026	1 FJD = 19.0138 UAH	1 UAH = 0.0526 FJD
26 Jan 2026	1 FJD = 19.4842 UAH	1 UAH = 0.0513 FJD
27 Jan 2026	1 FJD = 19.416 UAH	1 UAH = 0.0515 FJD
28 Jan 2026	1 FJD = 19.4433 UAH	1 UAH = 0.0514 FJD
29 Jan 2026	1 FJD = 19.5024 UAH	1 UAH = 0.0513 FJD
30 Jan 2026	1 FJD = 19.521 UAH	1 UAH = 0.0512 FJD
31 Jan 2026	1 FJD = 19.5915 UAH	1 UAH = 0.051 FJD

Feb 2026

Datum	FJD-UAH	UAH-FJD
01 Feb 2026	1 FJD = 19.5959 UAH	1 UAH = 0.051 FJD
02 Feb 2026	1 FJD = 19.3442 UAH	1 UAH = 0.0517 FJD
03 Feb 2026	1 FJD = 19.6508 UAH	1 UAH = 0.0509 FJD
04 Feb 2026	1 FJD = 19.6091 UAH	1 UAH = 0.051 FJD
05 Feb 2026	1 FJD = 19.5484 UAH	1 UAH = 0.0512 FJD
06 Feb 2026	1 FJD = 19.4412 UAH	1 UAH = 0.0514 FJD
07 Feb 2026	1 FJD = 19.3836 UAH	1 UAH = 0.0516 FJD
08 Feb 2026	1 FJD = 19.3836 UAH	1 UAH = 0.0516 FJD
09 Feb 2026	1 FJD = 19.6009 UAH	1 UAH = 0.051 FJD
10 Feb 2026	1 FJD = 19.6372 UAH	1 UAH = 0.0509 FJD
11 Feb 2026	1 FJD = 19.6789 UAH	1 UAH = 0.0508 FJD
12 Feb 2026	1 FJD = 19.6998 UAH	1 UAH = 0.0508 FJD
13 Feb 2026	1 FJD = 19.6615 UAH	1 UAH = 0.0509 FJD
14 Feb 2026	1 FJD = 19.6402 UAH	1 UAH = 0.0509 FJD
15 Feb 2026	1 FJD = 19.6402 UAH	1 UAH = 0.0509 FJD
16 Feb 2026	1 FJD = 19.7079 UAH	1 UAH = 0.0507 FJD
17 Feb 2026	1 FJD = 19.5503 UAH	1 UAH = 0.0512 FJD
18 Feb 2026	1 FJD = 19.7288 UAH	1 UAH = 0.0507 FJD
19 Feb 2026	1 FJD = 19.6661 UAH	1 UAH = 0.0508 FJD
20 Feb 2026	1 FJD = 19.4806 UAH	1 UAH = 0.0513 FJD
21 Feb 2026	1 FJD = 19.434 UAH	1 UAH = 0.0515 FJD
22 Feb 2026	1 FJD = 19.434 UAH	1 UAH = 0.0515 FJD
23 Feb 2026	1 FJD = 19.4534 UAH	1 UAH = 0.0514 FJD
24 Feb 2026	1 FJD = 19.4703 UAH	1 UAH = 0.0514 FJD
25 Feb 2026	1 FJD = 19.6744 UAH	1 UAH = 0.0508 FJD
26 Feb 2026	1 FJD = 19.6968 UAH	1 UAH = 0.0508 FJD
27 Feb 2026	1 FJD = 19.6417 UAH	1 UAH = 0.0509 FJD
28 Feb 2026	1 FJD = 19.6323 UAH	1 UAH = 0.0509 FJD

Mar 2026

Datum	FJD-UAH	UAH-FJD
01 Mrz 2026	1 FJD = 19.6323 UAH	1 UAH = 0.0509 FJD
02 Mrz 2026	1 FJD = 19.4804 UAH	1 UAH = 0.0513 FJD
03 Mrz 2026	1 FJD = 19.6997 UAH	1 UAH = 0.0508 FJD
04 Mrz 2026	1 FJD = 19.8355 UAH	1 UAH = 0.0504 FJD
05 Mrz 2026	1 FJD = 19.8374 UAH	1 UAH = 0.0504 FJD
06 Mrz 2026	1 FJD = 19.7712 UAH	1 UAH = 0.0506 FJD
07 Mrz 2026	1 FJD = 19.6628 UAH	1 UAH = 0.0509 FJD
08 Mrz 2026	1 FJD = 19.6628 UAH	1 UAH = 0.0509 FJD
09 Mrz 2026	1 FJD = 19.8516 UAH	1 UAH = 0.0504 FJD
10 Mrz 2026	1 FJD = 19.953 UAH	1 UAH = 0.0501 FJD
11 Mrz 2026	1 FJD = 20.0449 UAH	1 UAH = 0.0499 FJD
12 Mrz 2026	1 FJD = 20.1182 UAH	1 UAH = 0.0497 FJD
13 Mrz 2026	1 FJD = 19.9006 UAH	1 UAH = 0.0502 FJD
14 Mrz 2026	1 FJD = 19.7851 UAH	1 UAH = 0.0505 FJD
15 Mrz 2026	1 FJD = 19.7851 UAH	1 UAH = 0.0505 FJD
16 Mrz 2026	1 FJD = 19.9001 UAH	1 UAH = 0.0503 FJD
17 Mrz 2026	1 FJD = 19.859 UAH	1 UAH = 0.0504 FJD
18 Mrz 2026	1 FJD = 19.9069 UAH	1 UAH = 0.0502 FJD
19 Mrz 2026	1 FJD = 19.8281 UAH	1 UAH = 0.0504 FJD
20 Mrz 2026	1 FJD = 19.8159 UAH	1 UAH = 0.0505 FJD
21 Mrz 2026	1 FJD = 19.749 UAH	1 UAH = 0.0506 FJD
22 Mrz 2026	1 FJD = 19.749 UAH	1 UAH = 0.0506 FJD
23 Mrz 2026	1 FJD = 19.7457 UAH	1 UAH = 0.0506 FJD
24 Mrz 2026	1 FJD = 19.7633 UAH	1 UAH = 0.0506 FJD
25 Mrz 2026	1 FJD = 19.6092 UAH	1 UAH = 0.051 FJD
26 Mrz 2026	1 FJD = 19.504 UAH	1 UAH = 0.0513 FJD
27 Mrz 2026	1 FJD = 19.4193 UAH	1 UAH = 0.0515 FJD
28 Mrz 2026	1 FJD = 19.3936 UAH	1 UAH = 0.0516 FJD
29 Mrz 2026	1 FJD = 19.3539 UAH	1 UAH = 0.0517 FJD
30 Mrz 2026	1 FJD = 19.5183 UAH	1 UAH = 0.0512 FJD
31 Mrz 2026	1 FJD = 19.6012 UAH	1 UAH = 0.051 FJD

Apr 2026

Datum	FJD-UAH	UAH-FJD
01 Apr 2026	1 FJD = 19.3806 UAH	1 UAH = 0.0516 FJD
02 Apr 2026	1 FJD = 19.4354 UAH	1 UAH = 0.0515 FJD
03 Apr 2026	1 FJD = 19.3887 UAH	1 UAH = 0.0516 FJD
04 Apr 2026	1 FJD = 19.3886 UAH	1 UAH = 0.0516 FJD
05 Apr 2026	1 FJD = 19.3886 UAH	1 UAH = 0.0516 FJD
06 Apr 2026	1 FJD = 19.3887 UAH	1 UAH = 0.0516 FJD
07 Apr 2026	1 FJD = 19.4247 UAH	1 UAH = 0.0515 FJD
08 Apr 2026	1 FJD = 19.5569 UAH	1 UAH = 0.0511 FJD
09 Apr 2026	1 FJD = 19.5983 UAH	1 UAH = 0.051 FJD
10 Apr 2026	1 FJD = 19.6557 UAH	1 UAH = 0.0509 FJD
11 Apr 2026	1 FJD = 19.6166 UAH	1 UAH = 0.051 FJD
12 Apr 2026	1 FJD = 19.6166 UAH	1 UAH = 0.051 FJD
13 Apr 2026	1 FJD = 19.619 UAH	1 UAH = 0.051 FJD
14 Apr 2026	1 FJD = 19.7704 UAH	1 UAH = 0.0506 FJD
15 Apr 2026	1 FJD = 19.8089 UAH	1 UAH = 0.0505 FJD
16 Apr 2026	1 FJD = 19.712 UAH	1 UAH = 0.0507 FJD
17 Apr 2026	1 FJD = 19.8415 UAH	1 UAH = 0.0504 FJD
18 Apr 2026	1 FJD = 19.8797 UAH	1 UAH = 0.0503 FJD
19 Apr 2026	1 FJD = 19.8797 UAH	1 UAH = 0.0503 FJD
20 Apr 2026	1 FJD = 19.845 UAH	1 UAH = 0.0504 FJD
21 Apr 2026	1 FJD = 20.0897 UAH	1 UAH = 0.0498 FJD
22 Apr 2026	1 FJD = 20.0032 UAH	1 UAH = 0.05 FJD
23 Apr 2026	1 FJD = 19.8505 UAH	1 UAH = 0.0504 FJD
24 Apr 2026	1 FJD = 19.9836 UAH	1 UAH = 0.05 FJD
25 Apr 2026	1 FJD = 19.9545 UAH	1 UAH = 0.0501 FJD
26 Apr 2026	1 FJD = 19.9545 UAH	1 UAH = 0.0501 FJD
27 Apr 2026	1 FJD = 20.0655 UAH	1 UAH = 0.0498 FJD
28 Apr 2026	1 FJD = 20.0204 UAH	1 UAH = 0.0499 FJD
29 Apr 2026	1 FJD = 20.0295 UAH	1 UAH = 0.0499 FJD
30 Apr 2026	1 FJD = 19.9833 UAH	1 UAH = 0.05 FJD

May 2026

Datum	FJD-UAH	UAH-FJD
01 Mai 2026	1 FJD = 20.049 UAH	1 UAH = 0.0499 FJD
02 Mai 2026	1 FJD = 20.0489 UAH	1 UAH = 0.0499 FJD
03 Mai 2026	1 FJD = 20.0489 UAH	1 UAH = 0.0499 FJD
04 Mai 2026	1 FJD = 20.0626 UAH	1 UAH = 0.0498 FJD
05 Mai 2026	1 FJD = 20.0028 UAH	1 UAH = 0.05 FJD
06 Mai 2026	1 FJD = 20.1166 UAH	1 UAH = 0.0497 FJD
07 Mai 2026	1 FJD = 20.083 UAH	1 UAH = 0.0498 FJD
08 Mai 2026	1 FJD = 20.102 UAH	1 UAH = 0.0497 FJD
09 Mai 2026	1 FJD = 20.068 UAH	1 UAH = 0.0498 FJD
10 Mai 2026	1 FJD = 20.068 UAH	1 UAH = 0.0498 FJD
11 Mai 2026	1 FJD = 20.1122 UAH	1 UAH = 0.0497 FJD
12 Mai 2026	1 FJD = 20.0972 UAH	1 UAH = 0.0498 FJD
13 Mai 2026	1 FJD = 20.1131 UAH	1 UAH = 0.0497 FJD
14 Mai 2026	1 FJD = 20.1016 UAH	1 UAH = 0.0497 FJD
15 Mai 2026	1 FJD = 20.0454 UAH	1 UAH = 0.0499 FJD

FJD-UAH und UAH-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten