currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-UGX und UGX-FJD Wechselkurse - 2026

FJD-UGX und UGX-FJD Wechselkurse - 2026

FJD-UGX und UGX-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UGX und UGX - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FJD = 1646,4472 UGX
1 UGX = 0,0006 FJD
1J 2J 3J

Jan 2026

DatumFJD-UGXUGX-FJD
01 Jan 2026 1 FJD = 1593.7581 UGX 1 UGX = 0.0006 FJD
02 Jan 2026 1 FJD = 1588.5563 UGX 1 UGX = 0.0006 FJD
03 Jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
04 Jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
05 Jan 2026 1 FJD = 1589.9017 UGX 1 UGX = 0.0006 FJD
06 Jan 2026 1 FJD = 1593.6326 UGX 1 UGX = 0.0006 FJD
07 Jan 2026 1 FJD = 1588.0862 UGX 1 UGX = 0.0006 FJD
08 Jan 2026 1 FJD = 1584.9088 UGX 1 UGX = 0.0006 FJD
09 Jan 2026 1 FJD = 1581.2071 UGX 1 UGX = 0.0006 FJD
10 Jan 2026 1 FJD = 1582.8376 UGX 1 UGX = 0.0006 FJD
11 Jan 2026 1 FJD = 1581.2068 UGX 1 UGX = 0.0006 FJD
12 Jan 2026 1 FJD = 1578.6235 UGX 1 UGX = 0.0006 FJD
13 Jan 2026 1 FJD = 1567.4324 UGX 1 UGX = 0.0006 FJD
14 Jan 2026 1 FJD = 1560.5021 UGX 1 UGX = 0.0006 FJD
15 Jan 2026 1 FJD = 1557.0353 UGX 1 UGX = 0.0006 FJD
16 Jan 2026 1 FJD = 1559.5062 UGX 1 UGX = 0.0006 FJD
17 Jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
18 Jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
19 Jan 2026 1 FJD = 1526.7873 UGX 1 UGX = 0.0007 FJD
20 Jan 2026 1 FJD = 1521.5389 UGX 1 UGX = 0.0007 FJD
21 Jan 2026 1 FJD = 1525.3587 UGX 1 UGX = 0.0007 FJD
22 Jan 2026 1 FJD = 1544.3467 UGX 1 UGX = 0.0006 FJD
23 Jan 2026 1 FJD = 1570.2876 UGX 1 UGX = 0.0006 FJD
24 Jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
25 Jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
26 Jan 2026 1 FJD = 1602.1012 UGX 1 UGX = 0.0006 FJD
27 Jan 2026 1 FJD = 1614.9184 UGX 1 UGX = 0.0006 FJD
28 Jan 2026 1 FJD = 1628.5469 UGX 1 UGX = 0.0006 FJD
29 Jan 2026 1 FJD = 1633.4976 UGX 1 UGX = 0.0006 FJD
30 Jan 2026 1 FJD = 1628.3518 UGX 1 UGX = 0.0006 FJD
31 Jan 2026 1 FJD = 1634.2156 UGX 1 UGX = 0.0006 FJD

Feb 2026

DatumFJD-UGXUGX-FJD
01 Feb 2026 1 FJD = 1634.5878 UGX 1 UGX = 0.0006 FJD
02 Feb 2026 1 FJD = 1604.3826 UGX 1 UGX = 0.0006 FJD
03 Feb 2026 1 FJD = 1618.7403 UGX 1 UGX = 0.0006 FJD
04 Feb 2026 1 FJD = 1618.4285 UGX 1 UGX = 0.0006 FJD
05 Feb 2026 1 FJD = 1617.1287 UGX 1 UGX = 0.0006 FJD
06 Feb 2026 1 FJD = 1610.4084 UGX 1 UGX = 0.0006 FJD
07 Feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
08 Feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
09 Feb 2026 1 FJD = 1618.5687 UGX 1 UGX = 0.0006 FJD
10 Feb 2026 1 FJD = 1620.9721 UGX 1 UGX = 0.0006 FJD
11 Feb 2026 1 FJD = 1616.9725 UGX 1 UGX = 0.0006 FJD
12 Feb 2026 1 FJD = 1621.2888 UGX 1 UGX = 0.0006 FJD
13 Feb 2026 1 FJD = 1613.837 UGX 1 UGX = 0.0006 FJD
14 Feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
15 Feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
16 Feb 2026 1 FJD = 1614.2487 UGX 1 UGX = 0.0006 FJD
17 Feb 2026 1 FJD = 1596.8747 UGX 1 UGX = 0.0006 FJD
18 Feb 2026 1 FJD = 1612.3658 UGX 1 UGX = 0.0006 FJD
19 Feb 2026 1 FJD = 1629.6792 UGX 1 UGX = 0.0006 FJD
20 Feb 2026 1 FJD = 1620.161 UGX 1 UGX = 0.0006 FJD
21 Feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
22 Feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
23 Feb 2026 1 FJD = 1617.8925 UGX 1 UGX = 0.0006 FJD
24 Feb 2026 1 FJD = 1613.0323 UGX 1 UGX = 0.0006 FJD
25 Feb 2026 1 FJD = 1636.6608 UGX 1 UGX = 0.0006 FJD
26 Feb 2026 1 FJD = 1641.1371 UGX 1 UGX = 0.0006 FJD
27 Feb 2026 1 FJD = 1642.32 UGX 1 UGX = 0.0006 FJD
28 Feb 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD

Mar 2026

DatumFJD-UGXUGX-FJD
01 Mrz 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD
02 Mrz 2026 1 FJD = 1634.1094 UGX 1 UGX = 0.0006 FJD
03 Mrz 2026 1 FJD = 1680.2785 UGX 1 UGX = 0.0006 FJD
04 Mrz 2026 1 FJD = 1671.8972 UGX 1 UGX = 0.0006 FJD
05 Mrz 2026 1 FJD = 1666.1097 UGX 1 UGX = 0.0006 FJD
06 Mrz 2026 1 FJD = 1669.7194 UGX 1 UGX = 0.0006 FJD
07 Mrz 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
08 Mrz 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
09 Mrz 2026 1 FJD = 1700.7134 UGX 1 UGX = 0.0006 FJD
10 Mrz 2026 1 FJD = 1684.8206 UGX 1 UGX = 0.0006 FJD
11 Mrz 2026 1 FJD = 1680.0318 UGX 1 UGX = 0.0006 FJD
12 Mrz 2026 1 FJD = 1700.8926 UGX 1 UGX = 0.0006 FJD
13 Mrz 2026 1 FJD = 1696.6624 UGX 1 UGX = 0.0006 FJD
14 Mrz 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
15 Mrz 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
16 Mrz 2026 1 FJD = 1704.2007 UGX 1 UGX = 0.0006 FJD
17 Mrz 2026 1 FJD = 1706.185 UGX 1 UGX = 0.0006 FJD
18 Mrz 2026 1 FJD = 1702.9434 UGX 1 UGX = 0.0006 FJD
19 Mrz 2026 1 FJD = 1704.2368 UGX 1 UGX = 0.0006 FJD
20 Mrz 2026 1 FJD = 1709.7926 UGX 1 UGX = 0.0006 FJD
21 Mrz 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
22 Mrz 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
23 Mrz 2026 1 FJD = 1697.7637 UGX 1 UGX = 0.0006 FJD
24 Mrz 2026 1 FJD = 1685.1606 UGX 1 UGX = 0.0006 FJD
25 Mrz 2026 1 FJD = 1652.5773 UGX 1 UGX = 0.0006 FJD
26 Mrz 2026 1 FJD = 1653.486 UGX 1 UGX = 0.0006 FJD
27 Mrz 2026 1 FJD = 1650.4312 UGX 1 UGX = 0.0006 FJD
28 Mrz 2026 1 FJD = 1648.249 UGX 1 UGX = 0.0006 FJD
29 Mrz 2026 1 FJD = 1644.8693 UGX 1 UGX = 0.0006 FJD
30 Mrz 2026 1 FJD = 1676.0788 UGX 1 UGX = 0.0006 FJD
31 Mrz 2026 1 FJD = 1679.6727 UGX 1 UGX = 0.0006 FJD

Apr 2026

DatumFJD-UGXUGX-FJD
01 Apr 2026 1 FJD = 1649.8225 UGX 1 UGX = 0.0006 FJD
02 Apr 2026 1 FJD = 1664.8478 UGX 1 UGX = 0.0006 FJD
03 Apr 2026 1 FJD = 1660.8564 UGX 1 UGX = 0.0006 FJD
04 Apr 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
05 Apr 2026 1 FJD = 1660.8518 UGX 1 UGX = 0.0006 FJD
06 Apr 2026 1 FJD = 1660.8587 UGX 1 UGX = 0.0006 FJD
07 Apr 2026 1 FJD = 1678.5342 UGX 1 UGX = 0.0006 FJD
08 Apr 2026 1 FJD = 1669.5782 UGX 1 UGX = 0.0006 FJD
09 Apr 2026 1 FJD = 1662.7271 UGX 1 UGX = 0.0006 FJD
10 Apr 2026 1 FJD = 1673.9732 UGX 1 UGX = 0.0006 FJD
11 Apr 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
12 Apr 2026 1 FJD = 1670.6466 UGX 1 UGX = 0.0006 FJD
13 Apr 2026 1 FJD = 1686.8456 UGX 1 UGX = 0.0006 FJD
14 Apr 2026 1 FJD = 1685.8153 UGX 1 UGX = 0.0006 FJD
15 Apr 2026 1 FJD = 1680.8954 UGX 1 UGX = 0.0006 FJD
16 Apr 2026 1 FJD = 1667.1036 UGX 1 UGX = 0.0006 FJD
17 Apr 2026 1 FJD = 1669.1102 UGX 1 UGX = 0.0006 FJD
18 Apr 2026 1 FJD = 1672.3191 UGX 1 UGX = 0.0006 FJD
19 Apr 2026 1 FJD = 1672.3191 UGX 1 UGX = 0.0006 FJD
20 Apr 2026 1 FJD = 1664.6467 UGX 1 UGX = 0.0006 FJD
21 Apr 2026 1 FJD = 1686.9651 UGX 1 UGX = 0.0006 FJD
22 Apr 2026 1 FJD = 1689.1703 UGX 1 UGX = 0.0006 FJD
23 Apr 2026 1 FJD = 1676.2711 UGX 1 UGX = 0.0006 FJD
24 Apr 2026 1 FJD = 1687.1048 UGX 1 UGX = 0.0006 FJD
25 Apr 2026 1 FJD = 1687.1049 UGX 1 UGX = 0.0006 FJD
26 Apr 2026 1 FJD = 1684.7231 UGX 1 UGX = 0.0006 FJD
27 Apr 2026 1 FJD = 1692.668 UGX 1 UGX = 0.0006 FJD
28 Apr 2026 1 FJD = 1689.9636 UGX 1 UGX = 0.0006 FJD
29 Apr 2026 1 FJD = 1692.8662 UGX 1 UGX = 0.0006 FJD
30 Apr 2026 1 FJD = 1710.0839 UGX 1 UGX = 0.0006 FJD

May 2026

DatumFJD-UGXUGX-FJD
01 Mai 2026 1 FJD = 1715.7024 UGX 1 UGX = 0.0006 FJD
02 Mai 2026 1 FJD = 1715.6971 UGX 1 UGX = 0.0006 FJD
03 Mai 2026 1 FJD = 1715.6971 UGX 1 UGX = 0.0006 FJD
04 Mai 2026 1 FJD = 1708.5795 UGX 1 UGX = 0.0006 FJD
05 Mai 2026 1 FJD = 1718.2955 UGX 1 UGX = 0.0006 FJD
06 Mai 2026 1 FJD = 1725.2803 UGX 1 UGX = 0.0006 FJD
07 Mai 2026 1 FJD = 1715.3354 UGX 1 UGX = 0.0006 FJD
08 Mai 2026 1 FJD = 1714.7422 UGX 1 UGX = 0.0006 FJD
09 Mai 2026 1 FJD = 1711.8411 UGX 1 UGX = 0.0006 FJD
10 Mai 2026 1 FJD = 1711.8411 UGX 1 UGX = 0.0006 FJD
11 Mai 2026 1 FJD = 1720.6527 UGX 1 UGX = 0.0006 FJD
12 Mai 2026 1 FJD = 1718.688 UGX 1 UGX = 0.0006 FJD
13 Mai 2026 1 FJD = 1715.0481 UGX 1 UGX = 0.0006 FJD
14 Mai 2026 1 FJD = 1710.1103 UGX 1 UGX = 0.0006 FJD
15 Mai 2026 1 FJD = 1704.5715 UGX 1 UGX = 0.0006 FJD

FJD-UGX und UGX-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats