currencystats247.com

CurrencyStats247 > Wechselkurse > FJD-UZS und UZS-FJD Wechselkurse - 2025

FJD-UZS und UZS-FJD Wechselkurse - 2025

FJD-UZS und UZS-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UZS und UZS - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FJD = 5601,2731 UZS
1 UZS = 0,0002 FJD
1J 2J 3J

Jan 2025

DatumFJD-UZSUZS-FJD
01 Jan 2025 1 FJD = 5554.277 UZS 1 UZS = 0.0002 FJD
02 Jan 2025 1 FJD = 5548.2739 UZS 1 UZS = 0.0002 FJD
03 Jan 2025 1 FJD = 5549.2751 UZS 1 UZS = 0.0002 FJD
04 Jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
05 Jan 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
06 Jan 2025 1 FJD = 5598.8722 UZS 1 UZS = 0.0002 FJD
07 Jan 2025 1 FJD = 5599.9297 UZS 1 UZS = 0.0002 FJD
08 Jan 2025 1 FJD = 5570.597 UZS 1 UZS = 0.0002 FJD
09 Jan 2025 1 FJD = 5552.4721 UZS 1 UZS = 0.0002 FJD
10 Jan 2025 1 FJD = 5555.2814 UZS 1 UZS = 0.0002 FJD
11 Jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
12 Jan 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
13 Jan 2025 1 FJD = 5547.4923 UZS 1 UZS = 0.0002 FJD
14 Jan 2025 1 FJD = 5567.0233 UZS 1 UZS = 0.0002 FJD
15 Jan 2025 1 FJD = 5567.2983 UZS 1 UZS = 0.0002 FJD
16 Jan 2025 1 FJD = 5568.7858 UZS 1 UZS = 0.0002 FJD
17 Jan 2025 1 FJD = 5564.4419 UZS 1 UZS = 0.0002 FJD
18 Jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
19 Jan 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
20 Jan 2025 1 FJD = 5579.5489 UZS 1 UZS = 0.0002 FJD
21 Jan 2025 1 FJD = 5589.5853 UZS 1 UZS = 0.0002 FJD
22 Jan 2025 1 FJD = 5588.0886 UZS 1 UZS = 0.0002 FJD
23 Jan 2025 1 FJD = 5608.862 UZS 1 UZS = 0.0002 FJD
24 Jan 2025 1 FJD = 5628.7246 UZS 1 UZS = 0.0002 FJD
25 Jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
26 Jan 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
27 Jan 2025 1 FJD = 5622.1149 UZS 1 UZS = 0.0002 FJD
28 Jan 2025 1 FJD = 5598.1677 UZS 1 UZS = 0.0002 FJD
29 Jan 2025 1 FJD = 5601.82 UZS 1 UZS = 0.0002 FJD
30 Jan 2025 1 FJD = 5583.9077 UZS 1 UZS = 0.0002 FJD
31 Jan 2025 1 FJD = 5588.8571 UZS 1 UZS = 0.0002 FJD

Feb 2025

DatumFJD-UZSUZS-FJD
01 Feb 2025 1 FJD = 5583.6893 UZS 1 UZS = 0.0002 FJD
02 Feb 2025 1 FJD = 5592.9034 UZS 1 UZS = 0.0002 FJD
03 Feb 2025 1 FJD = 5556.4082 UZS 1 UZS = 0.0002 FJD
04 Feb 2025 1 FJD = 5581.7507 UZS 1 UZS = 0.0002 FJD
05 Feb 2025 1 FJD = 5624.4899 UZS 1 UZS = 0.0002 FJD
06 Feb 2025 1 FJD = 5605.8016 UZS 1 UZS = 0.0002 FJD
07 Feb 2025 1 FJD = 5610.3281 UZS 1 UZS = 0.0002 FJD
08 Feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
09 Feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
10 Feb 2025 1 FJD = 5603.4953 UZS 1 UZS = 0.0002 FJD
11 Feb 2025 1 FJD = 5608.4043 UZS 1 UZS = 0.0002 FJD
12 Feb 2025 1 FJD = 5613.5664 UZS 1 UZS = 0.0002 FJD
13 Feb 2025 1 FJD = 5592.5782 UZS 1 UZS = 0.0002 FJD
14 Feb 2025 1 FJD = 5650.0648 UZS 1 UZS = 0.0002 FJD
15 Feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
16 Feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
17 Feb 2025 1 FJD = 5654.7888 UZS 1 UZS = 0.0002 FJD
18 Feb 2025 1 FJD = 5642.5911 UZS 1 UZS = 0.0002 FJD
19 Feb 2025 1 FJD = 5631.0729 UZS 1 UZS = 0.0002 FJD
20 Feb 2025 1 FJD = 5657.8286 UZS 1 UZS = 0.0002 FJD
21 Feb 2025 1 FJD = 5640.3958 UZS 1 UZS = 0.0002 FJD
22 Feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
23 Feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
24 Feb 2025 1 FJD = 5621.3699 UZS 1 UZS = 0.0002 FJD
25 Feb 2025 1 FJD = 5612.0712 UZS 1 UZS = 0.0002 FJD
26 Feb 2025 1 FJD = 5604.3297 UZS 1 UZS = 0.0002 FJD
27 Feb 2025 1 FJD = 5590.461 UZS 1 UZS = 0.0002 FJD
28 Feb 2025 1 FJD = 5555.7861 UZS 1 UZS = 0.0002 FJD

Mar 2025

DatumFJD-UZSUZS-FJD
01 Mrz 2025 1 FJD = 5717.3319 UZS 1 UZS = 0.0002 FJD
02 Mrz 2025 1 FJD = 5544.4151 UZS 1 UZS = 0.0002 FJD
03 Mrz 2025 1 FJD = 5481.725 UZS 1 UZS = 0.0002 FJD
04 Mrz 2025 1 FJD = 5577.9095 UZS 1 UZS = 0.0002 FJD
05 Mrz 2025 1 FJD = 5573.5844 UZS 1 UZS = 0.0002 FJD
06 Mrz 2025 1 FJD = 5637.7069 UZS 1 UZS = 0.0002 FJD
07 Mrz 2025 1 FJD = 5627.4239 UZS 1 UZS = 0.0002 FJD
08 Mrz 2025 1 FJD = 5626.1206 UZS 1 UZS = 0.0002 FJD
09 Mrz 2025 1 FJD = 5631.3317 UZS 1 UZS = 0.0002 FJD
10 Mrz 2025 1 FJD = 5636.4374 UZS 1 UZS = 0.0002 FJD
11 Mrz 2025 1 FJD = 5633.814 UZS 1 UZS = 0.0002 FJD
12 Mrz 2025 1 FJD = 5640.8109 UZS 1 UZS = 0.0002 FJD
13 Mrz 2025 1 FJD = 5625.8583 UZS 1 UZS = 0.0002 FJD
14 Mrz 2025 1 FJD = 5642.4675 UZS 1 UZS = 0.0002 FJD
15 Mrz 2025 1 FJD = 5640.6101 UZS 1 UZS = 0.0002 FJD
16 Mrz 2025 1 FJD = 5651.2793 UZS 1 UZS = 0.0002 FJD
17 Mrz 2025 1 FJD = 5665.6199 UZS 1 UZS = 0.0002 FJD
18 Mrz 2025 1 FJD = 5678.0486 UZS 1 UZS = 0.0002 FJD
19 Mrz 2025 1 FJD = 5658.0758 UZS 1 UZS = 0.0002 FJD
20 Mrz 2025 1 FJD = 5663.2821 UZS 1 UZS = 0.0002 FJD
21 Mrz 2025 1 FJD = 5638.4419 UZS 1 UZS = 0.0002 FJD
22 Mrz 2025 1 FJD = 5614.0433 UZS 1 UZS = 0.0002 FJD
23 Mrz 2025 1 FJD = 5632.4582 UZS 1 UZS = 0.0002 FJD
24 Mrz 2025 1 FJD = 5624.3073 UZS 1 UZS = 0.0002 FJD
25 Mrz 2025 1 FJD = 5655.9293 UZS 1 UZS = 0.0002 FJD
26 Mrz 2025 1 FJD = 5630.2169 UZS 1 UZS = 0.0002 FJD
27 Mrz 2025 1 FJD = 5624.4579 UZS 1 UZS = 0.0002 FJD
28 Mrz 2025 1 FJD = 5616.6843 UZS 1 UZS = 0.0002 FJD
29 Mrz 2025 1 FJD = 5564.0636 UZS 1 UZS = 0.0002 FJD
30 Mrz 2025 1 FJD = 5553.1972 UZS 1 UZS = 0.0002 FJD
31 Mrz 2025 1 FJD = 5558.6815 UZS 1 UZS = 0.0002 FJD

Apr 2025

DatumFJD-UZSUZS-FJD
01 Apr 2025 1 FJD = 5515.3489 UZS 1 UZS = 0.0002 FJD
02 Apr 2025 1 FJD = 5544.0192 UZS 1 UZS = 0.0002 FJD
03 Apr 2025 1 FJD = 5559.3151 UZS 1 UZS = 0.0002 FJD
04 Apr 2025 1 FJD = 5568.8673 UZS 1 UZS = 0.0002 FJD
05 Apr 2025 1 FJD = 5561.3156 UZS 1 UZS = 0.0002 FJD

FJD-UZS und UZS-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats