> FJD-UZS und UZS-FJD Wechselkurse - 2026

FJD-UZS und UZS-FJD Wechselkurse - 2026

FJD-UZS und UZS-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - UZS und UZS - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 5459,1038 UZS

1 UZS = 0,0002 FJD

1J 2J 3J

FJD in UZSUZS in FJD

Jan 2026

Datum	FJD-UZS	UZS-FJD
01 Jan 2026	1 FJD = 5284.5017 UZS	1 UZS = 0.0002 FJD
02 Jan 2026	1 FJD = 5263.1447 UZS	1 UZS = 0.0002 FJD
03 Jan 2026	1 FJD = 5260.824 UZS	1 UZS = 0.0002 FJD
04 Jan 2026	1 FJD = 5260.824 UZS	1 UZS = 0.0002 FJD
05 Jan 2026	1 FJD = 5269.4852 UZS	1 UZS = 0.0002 FJD
06 Jan 2026	1 FJD = 5258.8978 UZS	1 UZS = 0.0002 FJD
07 Jan 2026	1 FJD = 5274.7687 UZS	1 UZS = 0.0002 FJD
08 Jan 2026	1 FJD = 5302.6521 UZS	1 UZS = 0.0002 FJD
09 Jan 2026	1 FJD = 5317.9315 UZS	1 UZS = 0.0002 FJD
10 Jan 2026	1 FJD = 5329.427 UZS	1 UZS = 0.0002 FJD
11 Jan 2026	1 FJD = 5321.198 UZS	1 UZS = 0.0002 FJD
12 Jan 2026	1 FJD = 5315.0765 UZS	1 UZS = 0.0002 FJD
13 Jan 2026	1 FJD = 5319.1317 UZS	1 UZS = 0.0002 FJD
14 Jan 2026	1 FJD = 5281.4904 UZS	1 UZS = 0.0002 FJD
15 Jan 2026	1 FJD = 5263.8353 UZS	1 UZS = 0.0002 FJD
16 Jan 2026	1 FJD = 5250.4509 UZS	1 UZS = 0.0002 FJD
17 Jan 2026	1 FJD = 5257.2728 UZS	1 UZS = 0.0002 FJD
18 Jan 2026	1 FJD = 5257.2728 UZS	1 UZS = 0.0002 FJD
19 Jan 2026	1 FJD = 5241.2215 UZS	1 UZS = 0.0002 FJD
20 Jan 2026	1 FJD = 5300.2769 UZS	1 UZS = 0.0002 FJD
21 Jan 2026	1 FJD = 5322.7605 UZS	1 UZS = 0.0002 FJD
22 Jan 2026	1 FJD = 5356.8244 UZS	1 UZS = 0.0002 FJD
23 Jan 2026	1 FJD = 5391.737 UZS	1 UZS = 0.0002 FJD
24 Jan 2026	1 FJD = 5352.0738 UZS	1 UZS = 0.0002 FJD
25 Jan 2026	1 FJD = 5352.0738 UZS	1 UZS = 0.0002 FJD
26 Jan 2026	1 FJD = 5461.5986 UZS	1 UZS = 0.0002 FJD
27 Jan 2026	1 FJD = 5472.5466 UZS	1 UZS = 0.0002 FJD
28 Jan 2026	1 FJD = 5503.2342 UZS	1 UZS = 0.0002 FJD
29 Jan 2026	1 FJD = 5519.9869 UZS	1 UZS = 0.0002 FJD
30 Jan 2026	1 FJD = 5568.0627 UZS	1 UZS = 0.0002 FJD
31 Jan 2026	1 FJD = 5588.1368 UZS	1 UZS = 0.0002 FJD

Feb 2026

Datum	FJD-UZS	UZS-FJD
01 Feb 2026	1 FJD = 5589.4332 UZS	1 UZS = 0.0002 FJD
02 Feb 2026	1 FJD = 5491.168 UZS	1 UZS = 0.0002 FJD
03 Feb 2026	1 FJD = 5558.8822 UZS	1 UZS = 0.0002 FJD
04 Feb 2026	1 FJD = 5572.1319 UZS	1 UZS = 0.0002 FJD
05 Feb 2026	1 FJD = 5556.6232 UZS	1 UZS = 0.0002 FJD
06 Feb 2026	1 FJD = 5557.9951 UZS	1 UZS = 0.0002 FJD
07 Feb 2026	1 FJD = 5541.5465 UZS	1 UZS = 0.0002 FJD
08 Feb 2026	1 FJD = 5541.5465 UZS	1 UZS = 0.0002 FJD
09 Feb 2026	1 FJD = 5594.3097 UZS	1 UZS = 0.0002 FJD
10 Feb 2026	1 FJD = 5617.5038 UZS	1 UZS = 0.0002 FJD
11 Feb 2026	1 FJD = 5635.2066 UZS	1 UZS = 0.0002 FJD
12 Feb 2026	1 FJD = 5638.0927 UZS	1 UZS = 0.0002 FJD
13 Feb 2026	1 FJD = 5603.0667 UZS	1 UZS = 0.0002 FJD
14 Feb 2026	1 FJD = 5597.0006 UZS	1 UZS = 0.0002 FJD
15 Feb 2026	1 FJD = 5597.0006 UZS	1 UZS = 0.0002 FJD
16 Feb 2026	1 FJD = 5572.7908 UZS	1 UZS = 0.0002 FJD
17 Feb 2026	1 FJD = 5507.626 UZS	1 UZS = 0.0002 FJD
18 Feb 2026	1 FJD = 5529.1561 UZS	1 UZS = 0.0002 FJD
19 Feb 2026	1 FJD = 5515.7718 UZS	1 UZS = 0.0002 FJD
20 Feb 2026	1 FJD = 5496.5377 UZS	1 UZS = 0.0002 FJD
21 Feb 2026	1 FJD = 5483.4164 UZS	1 UZS = 0.0002 FJD
22 Feb 2026	1 FJD = 5483.4164 UZS	1 UZS = 0.0002 FJD
23 Feb 2026	1 FJD = 5488.8649 UZS	1 UZS = 0.0002 FJD
24 Feb 2026	1 FJD = 5508.1464 UZS	1 UZS = 0.0002 FJD
25 Feb 2026	1 FJD = 5540.8396 UZS	1 UZS = 0.0002 FJD
26 Feb 2026	1 FJD = 5529.155 UZS	1 UZS = 0.0002 FJD
27 Feb 2026	1 FJD = 5535.0121 UZS	1 UZS = 0.0002 FJD
28 Feb 2026	1 FJD = 5532.3494 UZS	1 UZS = 0.0002 FJD

Mar 2026

Datum	FJD-UZS	UZS-FJD
01 Mrz 2026	1 FJD = 5532.3494 UZS	1 UZS = 0.0002 FJD
02 Mrz 2026	1 FJD = 5487.9233 UZS	1 UZS = 0.0002 FJD
03 Mrz 2026	1 FJD = 5513.3397 UZS	1 UZS = 0.0002 FJD
04 Mrz 2026	1 FJD = 5511.1548 UZS	1 UZS = 0.0002 FJD
05 Mrz 2026	1 FJD = 5510.8546 UZS	1 UZS = 0.0002 FJD
06 Mrz 2026	1 FJD = 5517.8612 UZS	1 UZS = 0.0002 FJD
07 Mrz 2026	1 FJD = 5487.6226 UZS	1 UZS = 0.0002 FJD
08 Mrz 2026	1 FJD = 5487.6226 UZS	1 UZS = 0.0002 FJD
09 Mrz 2026	1 FJD = 5506.9521 UZS	1 UZS = 0.0002 FJD
10 Mrz 2026	1 FJD = 5527.5388 UZS	1 UZS = 0.0002 FJD
11 Mrz 2026	1 FJD = 5524.3943 UZS	1 UZS = 0.0002 FJD
12 Mrz 2026	1 FJD = 5513.8476 UZS	1 UZS = 0.0002 FJD
13 Mrz 2026	1 FJD = 5448.9073 UZS	1 UZS = 0.0002 FJD
14 Mrz 2026	1 FJD = 5417.3916 UZS	1 UZS = 0.0002 FJD
15 Mrz 2026	1 FJD = 5417.3916 UZS	1 UZS = 0.0002 FJD
16 Mrz 2026	1 FJD = 5457.8462 UZS	1 UZS = 0.0002 FJD
17 Mrz 2026	1 FJD = 5485.0552 UZS	1 UZS = 0.0002 FJD
18 Mrz 2026	1 FJD = 5520.1569 UZS	1 UZS = 0.0002 FJD
19 Mrz 2026	1 FJD = 5496.3287 UZS	1 UZS = 0.0002 FJD
20 Mrz 2026	1 FJD = 5514.8282 UZS	1 UZS = 0.0002 FJD
21 Mrz 2026	1 FJD = 5496.1668 UZS	1 UZS = 0.0002 FJD
22 Mrz 2026	1 FJD = 5496.1668 UZS	1 UZS = 0.0002 FJD
23 Mrz 2026	1 FJD = 5482.9735 UZS	1 UZS = 0.0002 FJD
24 Mrz 2026	1 FJD = 5489.9738 UZS	1 UZS = 0.0002 FJD
25 Mrz 2026	1 FJD = 5447.1764 UZS	1 UZS = 0.0002 FJD
26 Mrz 2026	1 FJD = 5413.9679 UZS	1 UZS = 0.0002 FJD
27 Mrz 2026	1 FJD = 5402.881 UZS	1 UZS = 0.0002 FJD
28 Mrz 2026	1 FJD = 5399.5075 UZS	1 UZS = 0.0002 FJD
29 Mrz 2026	1 FJD = 5384.6738 UZS	1 UZS = 0.0002 FJD
30 Mrz 2026	1 FJD = 5442.5056 UZS	1 UZS = 0.0002 FJD
31 Mrz 2026	1 FJD = 5438.8609 UZS	1 UZS = 0.0002 FJD

Apr 2026

Datum	FJD-UZS	UZS-FJD
01 Apr 2026	1 FJD = 5379.9692 UZS	1 UZS = 0.0002 FJD
02 Apr 2026	1 FJD = 5391.461 UZS	1 UZS = 0.0002 FJD
03 Apr 2026	1 FJD = 5378.6522 UZS	1 UZS = 0.0002 FJD
04 Apr 2026	1 FJD = 5378.6373 UZS	1 UZS = 0.0002 FJD
05 Apr 2026	1 FJD = 5378.6373 UZS	1 UZS = 0.0002 FJD
06 Apr 2026	1 FJD = 5378.6595 UZS	1 UZS = 0.0002 FJD
07 Apr 2026	1 FJD = 5453.0117 UZS	1 UZS = 0.0002 FJD
08 Apr 2026	1 FJD = 5519.3253 UZS	1 UZS = 0.0002 FJD
09 Apr 2026	1 FJD = 5504.6667 UZS	1 UZS = 0.0002 FJD
10 Apr 2026	1 FJD = 5501.2461 UZS	1 UZS = 0.0002 FJD
11 Apr 2026	1 FJD = 5490.3138 UZS	1 UZS = 0.0002 FJD
12 Apr 2026	1 FJD = 5490.3138 UZS	1 UZS = 0.0002 FJD
13 Apr 2026	1 FJD = 5477.5906 UZS	1 UZS = 0.0002 FJD
14 Apr 2026	1 FJD = 5518.0891 UZS	1 UZS = 0.0002 FJD
15 Apr 2026	1 FJD = 5544.6978 UZS	1 UZS = 0.0002 FJD
16 Apr 2026	1 FJD = 5488.0992 UZS	1 UZS = 0.0002 FJD
17 Apr 2026	1 FJD = 5469.3165 UZS	1 UZS = 0.0002 FJD
18 Apr 2026	1 FJD = 5479.8312 UZS	1 UZS = 0.0002 FJD
19 Apr 2026	1 FJD = 5479.8312 UZS	1 UZS = 0.0002 FJD
20 Apr 2026	1 FJD = 5435.581 UZS	1 UZS = 0.0002 FJD
21 Apr 2026	1 FJD = 5491.8322 UZS	1 UZS = 0.0002 FJD
22 Apr 2026	1 FJD = 5529.5693 UZS	1 UZS = 0.0002 FJD
23 Apr 2026	1 FJD = 5487.3195 UZS	1 UZS = 0.0002 FJD
24 Apr 2026	1 FJD = 5448.4342 UZS	1 UZS = 0.0002 FJD
25 Apr 2026	1 FJD = 5466.8557 UZS	1 UZS = 0.0002 FJD
26 Apr 2026	1 FJD = 5440.7191 UZS	1 UZS = 0.0002 FJD
27 Apr 2026	1 FJD = 5493.2306 UZS	1 UZS = 0.0002 FJD
28 Apr 2026	1 FJD = 5464.9928 UZS	1 UZS = 0.0002 FJD
29 Apr 2026	1 FJD = 5443.019 UZS	1 UZS = 0.0002 FJD
30 Apr 2026	1 FJD = 5428.012 UZS	1 UZS = 0.0002 FJD

May 2026

Datum	FJD-UZS	UZS-FJD
01 Mai 2026	1 FJD = 5445.6984 UZS	1 UZS = 0.0002 FJD
02 Mai 2026	1 FJD = 5451.3827 UZS	1 UZS = 0.0002 FJD
03 Mai 2026	1 FJD = 5451.3827 UZS	1 UZS = 0.0002 FJD
04 Mai 2026	1 FJD = 5462.8731 UZS	1 UZS = 0.0002 FJD
05 Mai 2026	1 FJD = 5477.6753 UZS	1 UZS = 0.0002 FJD
06 Mai 2026	1 FJD = 5540.1229 UZS	1 UZS = 0.0002 FJD
07 Mai 2026	1 FJD = 5557.6404 UZS	1 UZS = 0.0002 FJD
08 Mai 2026	1 FJD = 5551.1278 UZS	1 UZS = 0.0002 FJD
09 Mai 2026	1 FJD = 5541.7361 UZS	1 UZS = 0.0002 FJD
10 Mai 2026	1 FJD = 5541.7361 UZS	1 UZS = 0.0002 FJD
11 Mai 2026	1 FJD = 5556.639 UZS	1 UZS = 0.0002 FJD
12 Mai 2026	1 FJD = 5547.0819 UZS	1 UZS = 0.0002 FJD
13 Mai 2026	1 FJD = 5555.1627 UZS	1 UZS = 0.0002 FJD
14 Mai 2026	1 FJD = 5482.5846 UZS	1 UZS = 0.0002 FJD
15 Mai 2026	1 FJD = 5436.4841 UZS	1 UZS = 0.0002 FJD

FJD-UZS und UZS-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten