> FJD-VND und VND-FJD Wechselkurse - 2025

FJD-VND und VND-FJD Wechselkurse - 2025

FJD-VND und VND-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - VND und VND - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 11162,1515 VND

1 VND = 0,0001 FJD

1J 2J 3J

FJD in VNDVND in FJD

Jan 2025

Datum	FJD-VND	VND-FJD
01 Jan 2025	1 FJD = 10975.9309 VND	1 VND = 0.0001 FJD
02 Jan 2025	1 FJD = 10943.8004 VND	1 VND = 0.0001 FJD
03 Jan 2025	1 FJD = 10929.8286 VND	1 VND = 0.0001 FJD
04 Jan 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
05 Jan 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
06 Jan 2025	1 FJD = 10979.1697 VND	1 VND = 0.0001 FJD
07 Jan 2025	1 FJD = 10967.0327 VND	1 VND = 0.0001 FJD
08 Jan 2025	1 FJD = 10895.3797 VND	1 VND = 0.0001 FJD
09 Jan 2025	1 FJD = 10892.2726 VND	1 VND = 0.0001 FJD
10 Jan 2025	1 FJD = 10878.1504 VND	1 VND = 0.0001 FJD
11 Jan 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
12 Jan 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
13 Jan 2025	1 FJD = 10858.1805 VND	1 VND = 0.0001 FJD
14 Jan 2025	1 FJD = 10884.367 VND	1 VND = 0.0001 FJD
15 Jan 2025	1 FJD = 10904.9122 VND	1 VND = 0.0001 FJD
16 Jan 2025	1 FJD = 10901.6921 VND	1 VND = 0.0001 FJD
17 Jan 2025	1 FJD = 10865.0446 VND	1 VND = 0.0001 FJD
18 Jan 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
19 Jan 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
20 Jan 2025	1 FJD = 10869.0504 VND	1 VND = 0.0001 FJD
21 Jan 2025	1 FJD = 10878.4077 VND	1 VND = 0.0001 FJD
22 Jan 2025	1 FJD = 10856.0687 VND	1 VND = 0.0001 FJD
23 Jan 2025	1 FJD = 10853.4023 VND	1 VND = 0.0001 FJD
24 Jan 2025	1 FJD = 10881.8745 VND	1 VND = 0.0001 FJD
25 Jan 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
26 Jan 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
27 Jan 2025	1 FJD = 10876.9032 VND	1 VND = 0.0001 FJD
28 Jan 2025	1 FJD = 10821.7745 VND	1 VND = 0.0001 FJD
29 Jan 2025	1 FJD = 10826.6763 VND	1 VND = 0.0001 FJD
30 Jan 2025	1 FJD = 10814.309 VND	1 VND = 0.0001 FJD
31 Jan 2025	1 FJD = 10806.6058 VND	1 VND = 0.0001 FJD

Feb 2025

Datum	FJD-VND	VND-FJD
01 Feb 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
02 Feb 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
03 Feb 2025	1 FJD = 10830.711 VND	1 VND = 0.0001 FJD
04 Feb 2025	1 FJD = 10824.5085 VND	1 VND = 0.0001 FJD
05 Feb 2025	1 FJD = 10899.3064 VND	1 VND = 0.0001 FJD
06 Feb 2025	1 FJD = 10918.8324 VND	1 VND = 0.0001 FJD
07 Feb 2025	1 FJD = 10951.2583 VND	1 VND = 0.0001 FJD
08 Feb 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
09 Feb 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
10 Feb 2025	1 FJD = 10970.683 VND	1 VND = 0.0001 FJD
11 Feb 2025	1 FJD = 11038.1316 VND	1 VND = 0.0001 FJD
12 Feb 2025	1 FJD = 11046.2977 VND	1 VND = 0.0001 FJD
13 Feb 2025	1 FJD = 10990.2705 VND	1 VND = 0.0001 FJD
14 Feb 2025	1 FJD = 11036.7434 VND	1 VND = 0.0001 FJD
15 Feb 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
16 Feb 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
17 Feb 2025	1 FJD = 11099.8575 VND	1 VND = 0.0001 FJD
18 Feb 2025	1 FJD = 11093.2544 VND	1 VND = 0.0001 FJD
19 Feb 2025	1 FJD = 11101.3694 VND	1 VND = 0.0001 FJD
20 Feb 2025	1 FJD = 11129.4407 VND	1 VND = 0.0001 FJD
21 Feb 2025	1 FJD = 11141.3639 VND	1 VND = 0.0001 FJD
22 Feb 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
23 Feb 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
24 Feb 2025	1 FJD = 11102.1531 VND	1 VND = 0.0001 FJD
25 Feb 2025	1 FJD = 11117.649 VND	1 VND = 0.0001 FJD
26 Feb 2025	1 FJD = 11083.647 VND	1 VND = 0.0001 FJD
27 Feb 2025	1 FJD = 11089.3975 VND	1 VND = 0.0001 FJD
28 Feb 2025	1 FJD = 11006.1034 VND	1 VND = 0.0001 FJD

Mar 2025

Datum	FJD-VND	VND-FJD
01 Mrz 2025	1 FJD = 10903.4637 VND	1 VND = 0.0001 FJD
02 Mrz 2025	1 FJD = 10989.8638 VND	1 VND = 0.0001 FJD
03 Mrz 2025	1 FJD = 10871.8414 VND	1 VND = 0.0001 FJD
04 Mrz 2025	1 FJD = 11049.1762 VND	1 VND = 0.0001 FJD
05 Mrz 2025	1 FJD = 11035.6332 VND	1 VND = 0.0001 FJD
06 Mrz 2025	1 FJD = 11132.2025 VND	1 VND = 0.0001 FJD
07 Mrz 2025	1 FJD = 11104.5862 VND	1 VND = 0.0001 FJD
08 Mrz 2025	1 FJD = 11135.3366 VND	1 VND = 0.0001 FJD
09 Mrz 2025	1 FJD = 11104.5607 VND	1 VND = 0.0001 FJD
10 Mrz 2025	1 FJD = 11118.8293 VND	1 VND = 0.0001 FJD
11 Mrz 2025	1 FJD = 11073.5656 VND	1 VND = 0.0001 FJD
12 Mrz 2025	1 FJD = 11097.7948 VND	1 VND = 0.0001 FJD
13 Mrz 2025	1 FJD = 11093.9555 VND	1 VND = 0.0001 FJD
14 Mrz 2025	1 FJD = 11120.7881 VND	1 VND = 0.0001 FJD
15 Mrz 2025	1 FJD = 11136.8616 VND	1 VND = 0.0001 FJD
16 Mrz 2025	1 FJD = 11132.5196 VND	1 VND = 0.0001 FJD
17 Mrz 2025	1 FJD = 11171.6456 VND	1 VND = 0.0001 FJD
18 Mrz 2025	1 FJD = 11191.7166 VND	1 VND = 0.0001 FJD
19 Mrz 2025	1 FJD = 11174.9635 VND	1 VND = 0.0001 FJD
20 Mrz 2025	1 FJD = 11171.3535 VND	1 VND = 0.0001 FJD
21 Mrz 2025	1 FJD = 11138.9093 VND	1 VND = 0.0001 FJD
22 Mrz 2025	1 FJD = 11135.2678 VND	1 VND = 0.0001 FJD
23 Mrz 2025	1 FJD = 11128.7187 VND	1 VND = 0.0001 FJD
24 Mrz 2025	1 FJD = 11133.8032 VND	1 VND = 0.0001 FJD
25 Mrz 2025	1 FJD = 11178.7197 VND	1 VND = 0.0001 FJD
26 Mrz 2025	1 FJD = 11145.7383 VND	1 VND = 0.0001 FJD
27 Mrz 2025	1 FJD = 11145.239 VND	1 VND = 0.0001 FJD
28 Mrz 2025	1 FJD = 11124.8742 VND	1 VND = 0.0001 FJD
29 Mrz 2025	1 FJD = 11022.4273 VND	1 VND = 0.0001 FJD
30 Mrz 2025	1 FJD = 10990.9843 VND	1 VND = 0.0001 FJD
31 Mrz 2025	1 FJD = 10993.6627 VND	1 VND = 0.0001 FJD

Apr 2025

Datum	FJD-VND	VND-FJD
01 Apr 2025	1 FJD = 10953.512 VND	1 VND = 0.0001 FJD
02 Apr 2025	1 FJD = 10997.4057 VND	1 VND = 0.0001 FJD
03 Apr 2025	1 FJD = 11026.8322 VND	1 VND = 0.0001 FJD
04 Apr 2025	1 FJD = 11147.3425 VND	1 VND = 0.0001 FJD
05 Apr 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
06 Apr 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
07 Apr 2025	1 FJD = 11057.5395 VND	1 VND = 0.0001 FJD
08 Apr 2025	1 FJD = 11059.7557 VND	1 VND = 0.0001 FJD
09 Apr 2025	1 FJD = 11115.6248 VND	1 VND = 0.0001 FJD
10 Apr 2025	1 FJD = 11285.1309 VND	1 VND = 0.0001 FJD
11 Apr 2025	1 FJD = 11273.4889 VND	1 VND = 0.0001 FJD
12 Apr 2025	1 FJD = 11299.6056 VND	1 VND = 0.0001 FJD
13 Apr 2025	1 FJD = 11283.2787 VND	1 VND = 0.0001 FJD
14 Apr 2025	1 FJD = 11139.1963 VND	1 VND = 0.0001 FJD
15 Apr 2025	1 FJD = 11265.0232 VND	1 VND = 0.0001 FJD
16 Apr 2025	1 FJD = 11286.1393 VND	1 VND = 0.0001 FJD
17 Apr 2025	1 FJD = 11302.3776 VND	1 VND = 0.0001 FJD
18 Apr 2025	1 FJD = 11328.1242 VND	1 VND = 0.0001 FJD
19 Apr 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
20 Apr 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
21 Apr 2025	1 FJD = 11328.1198 VND	1 VND = 0.0001 FJD
22 Apr 2025	1 FJD = 11540.7664 VND	1 VND = 0.0001 FJD
23 Apr 2025	1 FJD = 11538.9591 VND	1 VND = 0.0001 FJD
24 Apr 2025	1 FJD = 11542.0326 VND	1 VND = 0.0001 FJD
25 Apr 2025	1 FJD = 11516.7406 VND	1 VND = 0.0001 FJD
26 Apr 2025	1 FJD = 11524.3909 VND	1 VND = 0.0001 FJD
27 Apr 2025	1 FJD = 11524.3893 VND	1 VND = 0.0001 FJD
28 Apr 2025	1 FJD = 11507.227 VND	1 VND = 0.0001 FJD
29 Apr 2025	1 FJD = 11519.9059 VND	1 VND = 0.0001 FJD
30 Apr 2025	1 FJD = 11501.7544 VND	1 VND = 0.0001 FJD

May 2025

Datum	FJD-VND	VND-FJD
01 Mai 2025	1 FJD = 11509.4368 VND	1 VND = 0.0001 FJD
02 Mai 2025	1 FJD = 11519.8988 VND	1 VND = 0.0001 FJD
03 Mai 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
04 Mai 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
05 Mai 2025	1 FJD = 11548.2155 VND	1 VND = 0.0001 FJD
06 Mai 2025	1 FJD = 11509.1532 VND	1 VND = 0.0001 FJD
07 Mai 2025	1 FJD = 11521.982 VND	1 VND = 0.0001 FJD
08 Mai 2025	1 FJD = 11457.368 VND	1 VND = 0.0001 FJD
09 Mai 2025	1 FJD = 11440.7301 VND	1 VND = 0.0001 FJD
10 Mai 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
11 Mai 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
12 Mai 2025	1 FJD = 11445.0068 VND	1 VND = 0.0001 FJD
13 Mai 2025	1 FJD = 11420.1936 VND	1 VND = 0.0001 FJD
14 Mai 2025	1 FJD = 11463.2104 VND	1 VND = 0.0001 FJD
15 Mai 2025	1 FJD = 11413.9985 VND	1 VND = 0.0001 FJD
16 Mai 2025	1 FJD = 11420.6482 VND	1 VND = 0.0001 FJD
17 Mai 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
18 Mai 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
19 Mai 2025	1 FJD = 11459.4511 VND	1 VND = 0.0001 FJD
20 Mai 2025	1 FJD = 11449.8622 VND	1 VND = 0.0001 FJD
21 Mai 2025	1 FJD = 11490.19 VND	1 VND = 0.0001 FJD
22 Mai 2025	1 FJD = 11465.6172 VND	1 VND = 0.0001 FJD
23 Mai 2025	1 FJD = 11494.4958 VND	1 VND = 0.0001 FJD
24 Mai 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
25 Mai 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
26 Mai 2025	1 FJD = 11525.63 VND	1 VND = 0.0001 FJD
27 Mai 2025	1 FJD = 11511.9087 VND	1 VND = 0.0001 FJD
28 Mai 2025	1 FJD = 11486.1734 VND	1 VND = 0.0001 FJD
29 Mai 2025	1 FJD = 11505.5118 VND	1 VND = 0.0001 FJD
30 Mai 2025	1 FJD = 11511.5822 VND	1 VND = 0.0001 FJD
31 Mai 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD

Jun 2025

Datum	FJD-VND	VND-FJD
01 Jun 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD
02 Jun 2025	1 FJD = 11569.7312 VND	1 VND = 0.0001 FJD
03 Jun 2025	1 FJD = 11552.2874 VND	1 VND = 0.0001 FJD
04 Jun 2025	1 FJD = 11551.5722 VND	1 VND = 0.0001 FJD

FJD-VND und VND-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten