> FJD-VND und VND-FJD Wechselkurse - 2026

FJD-VND und VND-FJD Wechselkurse - 2026

FJD-VND und VND-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - VND und VND - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 11803,2587 VND

1 VND = 0,0001 FJD

1J 2J 3J

FJD in VNDVND in FJD

Jan 2026

Datum	FJD-VND	VND-FJD
01 Jan 2026	1 FJD = 11569.087 VND	1 VND = 0.0001 FJD
02 Jan 2026	1 FJD = 11534.5833 VND	1 VND = 0.0001 FJD
03 Jan 2026	1 FJD = 11534.5613 VND	1 VND = 0.0001 FJD
04 Jan 2026	1 FJD = 11534.5613 VND	1 VND = 0.0001 FJD
05 Jan 2026	1 FJD = 11533.7259 VND	1 VND = 0.0001 FJD
06 Jan 2026	1 FJD = 11565.9232 VND	1 VND = 0.0001 FJD
07 Jan 2026	1 FJD = 11573.4426 VND	1 VND = 0.0001 FJD
08 Jan 2026	1 FJD = 11571.6607 VND	1 VND = 0.0001 FJD
09 Jan 2026	1 FJD = 11534.8312 VND	1 VND = 0.0001 FJD
10 Jan 2026	1 FJD = 11546.7253 VND	1 VND = 0.0001 FJD
11 Jan 2026	1 FJD = 11534.8288 VND	1 VND = 0.0001 FJD
12 Jan 2026	1 FJD = 11516.0529 VND	1 VND = 0.0001 FJD
13 Jan 2026	1 FJD = 11555.7071 VND	1 VND = 0.0001 FJD
14 Jan 2026	1 FJD = 11519.6362 VND	1 VND = 0.0001 FJD
15 Jan 2026	1 FJD = 11524.4528 VND	1 VND = 0.0001 FJD
16 Jan 2026	1 FJD = 11526.6524 VND	1 VND = 0.0001 FJD
17 Jan 2026	1 FJD = 11526.6316 VND	1 VND = 0.0001 FJD
18 Jan 2026	1 FJD = 11526.6316 VND	1 VND = 0.0001 FJD
19 Jan 2026	1 FJD = 11511.6395 VND	1 VND = 0.0001 FJD
20 Jan 2026	1 FJD = 11556.211 VND	1 VND = 0.0001 FJD
21 Jan 2026	1 FJD = 11585.9073 VND	1 VND = 0.0001 FJD
22 Jan 2026	1 FJD = 11610.8298 VND	1 VND = 0.0001 FJD
23 Jan 2026	1 FJD = 11662.8831 VND	1 VND = 0.0001 FJD
24 Jan 2026	1 FJD = 11662.8693 VND	1 VND = 0.0001 FJD
25 Jan 2026	1 FJD = 11662.8693 VND	1 VND = 0.0001 FJD
26 Jan 2026	1 FJD = 11833.7525 VND	1 VND = 0.0001 FJD
27 Jan 2026	1 FJD = 11835.7806 VND	1 VND = 0.0001 FJD
28 Jan 2026	1 FJD = 11861.7353 VND	1 VND = 0.0001 FJD
29 Jan 2026	1 FJD = 11855.6357 VND	1 VND = 0.0001 FJD
30 Jan 2026	1 FJD = 11812.6583 VND	1 VND = 0.0001 FJD
31 Jan 2026	1 FJD = 11766.0373 VND	1 VND = 0.0001 FJD

Feb 2026

Datum	FJD-VND	VND-FJD
01 Feb 2026	1 FJD = 11766.0373 VND	1 VND = 0.0001 FJD
02 Feb 2026	1 FJD = 11674.9517 VND	1 VND = 0.0001 FJD
03 Feb 2026	1 FJD = 11812.3815 VND	1 VND = 0.0001 FJD
04 Feb 2026	1 FJD = 11816.4527 VND	1 VND = 0.0001 FJD
05 Feb 2026	1 FJD = 11761.5072 VND	1 VND = 0.0001 FJD
06 Feb 2026	1 FJD = 11744.761 VND	1 VND = 0.0001 FJD
07 Feb 2026	1 FJD = 11744.717 VND	1 VND = 0.0001 FJD
08 Feb 2026	1 FJD = 11744.717 VND	1 VND = 0.0001 FJD
09 Feb 2026	1 FJD = 11788.7958 VND	1 VND = 0.0001 FJD
10 Feb 2026	1 FJD = 11805.8872 VND	1 VND = 0.0001 FJD
11 Feb 2026	1 FJD = 11889.2452 VND	1 VND = 0.0001 FJD
12 Feb 2026	1 FJD = 11886.7195 VND	1 VND = 0.0001 FJD
13 Feb 2026	1 FJD = 11839.2565 VND	1 VND = 0.0001 FJD
14 Feb 2026	1 FJD = 11839.254 VND	1 VND = 0.0001 FJD
15 Feb 2026	1 FJD = 11839.254 VND	1 VND = 0.0001 FJD
16 Feb 2026	1 FJD = 11839.2566 VND	1 VND = 0.0001 FJD
17 Feb 2026	1 FJD = 11732.8154 VND	1 VND = 0.0001 FJD
18 Feb 2026	1 FJD = 11834.135 VND	1 VND = 0.0001 FJD
19 Feb 2026	1 FJD = 11800.2657 VND	1 VND = 0.0001 FJD
20 Feb 2026	1 FJD = 11686.3536 VND	1 VND = 0.0001 FJD
21 Feb 2026	1 FJD = 11686.3503 VND	1 VND = 0.0001 FJD
22 Feb 2026	1 FJD = 11686.3503 VND	1 VND = 0.0001 FJD
23 Feb 2026	1 FJD = 11753.8561 VND	1 VND = 0.0001 FJD
24 Feb 2026	1 FJD = 11787.6021 VND	1 VND = 0.0001 FJD
25 Feb 2026	1 FJD = 11873.4521 VND	1 VND = 0.0001 FJD
26 Feb 2026	1 FJD = 11889.8346 VND	1 VND = 0.0001 FJD
27 Feb 2026	1 FJD = 11870.953 VND	1 VND = 0.0001 FJD
28 Feb 2026	1 FJD = 11878.8605 VND	1 VND = 0.0001 FJD

Mar 2026

Datum	FJD-VND	VND-FJD
01 Mrz 2026	1 FJD = 11878.8605 VND	1 VND = 0.0001 FJD
02 Mrz 2026	1 FJD = 11766.1614 VND	1 VND = 0.0001 FJD
03 Mrz 2026	1 FJD = 11839.3995 VND	1 VND = 0.0001 FJD
04 Mrz 2026	1 FJD = 11874.7265 VND	1 VND = 0.0001 FJD
05 Mrz 2026	1 FJD = 11869.7767 VND	1 VND = 0.0001 FJD
06 Mrz 2026	1 FJD = 11870.5975 VND	1 VND = 0.0001 FJD
07 Mrz 2026	1 FJD = 11861.5458 VND	1 VND = 0.0001 FJD
08 Mrz 2026	1 FJD = 11861.5458 VND	1 VND = 0.0001 FJD
09 Mrz 2026	1 FJD = 11869.0586 VND	1 VND = 0.0001 FJD
10 Mrz 2026	1 FJD = 11920.6579 VND	1 VND = 0.0001 FJD
11 Mrz 2026	1 FJD = 11938.3139 VND	1 VND = 0.0001 FJD
12 Mrz 2026	1 FJD = 11925.8522 VND	1 VND = 0.0001 FJD
13 Mrz 2026	1 FJD = 11860.7297 VND	1 VND = 0.0001 FJD
14 Mrz 2026	1 FJD = 11797.8894 VND	1 VND = 0.0001 FJD
15 Mrz 2026	1 FJD = 11797.8894 VND	1 VND = 0.0001 FJD
16 Mrz 2026	1 FJD = 11869.6025 VND	1 VND = 0.0001 FJD
17 Mrz 2026	1 FJD = 11897.7638 VND	1 VND = 0.0001 FJD
18 Mrz 2026	1 FJD = 11891.7937 VND	1 VND = 0.0001 FJD
19 Mrz 2026	1 FJD = 11848.7412 VND	1 VND = 0.0001 FJD
20 Mrz 2026	1 FJD = 11904.9688 VND	1 VND = 0.0001 FJD
21 Mrz 2026	1 FJD = 11881.9564 VND	1 VND = 0.0001 FJD
22 Mrz 2026	1 FJD = 11881.9564 VND	1 VND = 0.0001 FJD
23 Mrz 2026	1 FJD = 11863.72 VND	1 VND = 0.0001 FJD
24 Mrz 2026	1 FJD = 11857.8361 VND	1 VND = 0.0001 FJD
25 Mrz 2026	1 FJD = 11762.0781 VND	1 VND = 0.0001 FJD
26 Mrz 2026	1 FJD = 11720.6724 VND	1 VND = 0.0001 FJD
27 Mrz 2026	1 FJD = 11667.1692 VND	1 VND = 0.0001 FJD
28 Mrz 2026	1 FJD = 11651.7431 VND	1 VND = 0.0001 FJD
29 Mrz 2026	1 FJD = 11667.1617 VND	1 VND = 0.0001 FJD
30 Mrz 2026	1 FJD = 11744.3993 VND	1 VND = 0.0001 FJD
31 Mrz 2026	1 FJD = 11757.6142 VND	1 VND = 0.0001 FJD

Apr 2026

Datum	FJD-VND	VND-FJD
01 Apr 2026	1 FJD = 11666.0745 VND	1 VND = 0.0001 FJD
02 Apr 2026	1 FJD = 11685.1779 VND	1 VND = 0.0001 FJD
03 Apr 2026	1 FJD = 11686.9406 VND	1 VND = 0.0001 FJD
04 Apr 2026	1 FJD = 11686.9083 VND	1 VND = 0.0001 FJD
05 Apr 2026	1 FJD = 11686.9083 VND	1 VND = 0.0001 FJD
06 Apr 2026	1 FJD = 11685.4037 VND	1 VND = 0.0001 FJD
07 Apr 2026	1 FJD = 11768.3222 VND	1 VND = 0.0001 FJD
08 Apr 2026	1 FJD = 11891.2147 VND	1 VND = 0.0001 FJD
09 Apr 2026	1 FJD = 11885.4169 VND	1 VND = 0.0001 FJD
10 Apr 2026	1 FJD = 11918.2656 VND	1 VND = 0.0001 FJD
11 Apr 2026	1 FJD = 11908.6362 VND	1 VND = 0.0001 FJD
12 Apr 2026	1 FJD = 11908.6362 VND	1 VND = 0.0001 FJD
13 Apr 2026	1 FJD = 11901.3311 VND	1 VND = 0.0001 FJD
14 Apr 2026	1 FJD = 11972.2089 VND	1 VND = 0.0001 FJD
15 Apr 2026	1 FJD = 11977.1623 VND	1 VND = 0.0001 FJD
16 Apr 2026	1 FJD = 11886.5635 VND	1 VND = 0.0001 FJD
17 Apr 2026	1 FJD = 11871.6971 VND	1 VND = 0.0001 FJD
18 Apr 2026	1 FJD = 11871.6835 VND	1 VND = 0.0001 FJD
19 Apr 2026	1 FJD = 11871.6835 VND	1 VND = 0.0001 FJD
20 Apr 2026	1 FJD = 11833.7289 VND	1 VND = 0.0001 FJD
21 Apr 2026	1 FJD = 11990.2549 VND	1 VND = 0.0001 FJD
22 Apr 2026	1 FJD = 11994.7461 VND	1 VND = 0.0001 FJD
23 Apr 2026	1 FJD = 11870.4406 VND	1 VND = 0.0001 FJD
24 Apr 2026	1 FJD = 11956.0918 VND	1 VND = 0.0001 FJD
25 Apr 2026	1 FJD = 11956.5461 VND	1 VND = 0.0001 FJD
26 Apr 2026	1 FJD = 11956.5461 VND	1 VND = 0.0001 FJD
27 Apr 2026	1 FJD = 11987.8932 VND	1 VND = 0.0001 FJD
28 Apr 2026	1 FJD = 11972.0232 VND	1 VND = 0.0001 FJD
29 Apr 2026	1 FJD = 11973.1977 VND	1 VND = 0.0001 FJD
30 Apr 2026	1 FJD = 11983.8136 VND	1 VND = 0.0001 FJD

May 2026

Datum	FJD-VND	VND-FJD
01 Mai 2026	1 FJD = 12023.1864 VND	1 VND = 0.0001 FJD
02 Mai 2026	1 FJD = 12023.1497 VND	1 VND = 0.0001 FJD
03 Mai 2026	1 FJD = 12023.1497 VND	1 VND = 0.0001 FJD
04 Mai 2026	1 FJD = 11989.3955 VND	1 VND = 0.0001 FJD
05 Mai 2026	1 FJD = 11976.704 VND	1 VND = 0.0001 FJD
06 Mai 2026	1 FJD = 12074.8572 VND	1 VND = 0.0001 FJD
07 Mai 2026	1 FJD = 12062.737 VND	1 VND = 0.0001 FJD
08 Mai 2026	1 FJD = 12040.8037 VND	1 VND = 0.0001 FJD
09 Mai 2026	1 FJD = 12051.0824 VND	1 VND = 0.0001 FJD
10 Mai 2026	1 FJD = 12051.0824 VND	1 VND = 0.0001 FJD
11 Mai 2026	1 FJD = 12051.088 VND	1 VND = 0.0001 FJD
12 Mai 2026	1 FJD = 12044.2683 VND	1 VND = 0.0001 FJD
13 Mai 2026	1 FJD = 12051.1342 VND	1 VND = 0.0001 FJD
14 Mai 2026	1 FJD = 12044.514 VND	1 VND = 0.0001 FJD
15 Mai 2026	1 FJD = 11959.7009 VND	1 VND = 0.0001 FJD

FJD-VND und VND-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten