> FJD-VUV und VUV-FJD Wechselkurse - 2026

FJD-VUV und VUV-FJD Wechselkurse - 2026

FJD-VUV und VUV-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - VUV und VUV - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 53,6703 VUV

1 VUV = 0,0186 FJD

1J 2J 3J

FJD in VUVVUV in FJD

Jan 2026

Datum	FJD-VUV	VUV-FJD
01 Jan 2026	1 FJD = 53.1344 VUV	1 VUV = 0.0188 FJD
02 Jan 2026	1 FJD = 53.1488 VUV	1 VUV = 0.0188 FJD
03 Jan 2026	1 FJD = 53.0928 VUV	1 VUV = 0.0188 FJD
04 Jan 2026	1 FJD = 52.8917 VUV	1 VUV = 0.0189 FJD
05 Jan 2026	1 FJD = 52.868 VUV	1 VUV = 0.0189 FJD
06 Jan 2026	1 FJD = 53.3478 VUV	1 VUV = 0.0187 FJD
07 Jan 2026	1 FJD = 53.2008 VUV	1 VUV = 0.0188 FJD
08 Jan 2026	1 FJD = 53.0955 VUV	1 VUV = 0.0188 FJD
09 Jan 2026	1 FJD = 53.0746 VUV	1 VUV = 0.0188 FJD
10 Jan 2026	1 FJD = 53.1793 VUV	1 VUV = 0.0188 FJD
11 Jan 2026	1 FJD = 52.8441 VUV	1 VUV = 0.0189 FJD
12 Jan 2026	1 FJD = 52.7243 VUV	1 VUV = 0.019 FJD
13 Jan 2026	1 FJD = 53.2478 VUV	1 VUV = 0.0188 FJD
14 Jan 2026	1 FJD = 53.0179 VUV	1 VUV = 0.0189 FJD
15 Jan 2026	1 FJD = 53.1509 VUV	1 VUV = 0.0188 FJD
16 Jan 2026	1 FJD = 53.1083 VUV	1 VUV = 0.0188 FJD
17 Jan 2026	1 FJD = 53.1529 VUV	1 VUV = 0.0188 FJD
18 Jan 2026	1 FJD = 52.8212 VUV	1 VUV = 0.0189 FJD
19 Jan 2026	1 FJD = 52.7415 VUV	1 VUV = 0.019 FJD
20 Jan 2026	1 FJD = 53.3061 VUV	1 VUV = 0.0188 FJD
21 Jan 2026	1 FJD = 53.3002 VUV	1 VUV = 0.0188 FJD
22 Jan 2026	1 FJD = 53.2626 VUV	1 VUV = 0.0188 FJD
23 Jan 2026	1 FJD = 53.3565 VUV	1 VUV = 0.0187 FJD
24 Jan 2026	1 FJD = 53.2327 VUV	1 VUV = 0.0188 FJD
25 Jan 2026	1 FJD = 53.1057 VUV	1 VUV = 0.0188 FJD
26 Jan 2026	1 FJD = 54.1204 VUV	1 VUV = 0.0185 FJD
27 Jan 2026	1 FJD = 54.2321 VUV	1 VUV = 0.0184 FJD
28 Jan 2026	1 FJD = 54.4603 VUV	1 VUV = 0.0184 FJD
29 Jan 2026	1 FJD = 54.5218 VUV	1 VUV = 0.0183 FJD
30 Jan 2026	1 FJD = 54.4678 VUV	1 VUV = 0.0184 FJD
31 Jan 2026	1 FJD = 54.2136 VUV	1 VUV = 0.0184 FJD

Feb 2026

Datum	FJD-VUV	VUV-FJD
01 Feb 2026	1 FJD = 53.8822 VUV	1 VUV = 0.0186 FJD
02 Feb 2026	1 FJD = 53.4646 VUV	1 VUV = 0.0187 FJD
03 Feb 2026	1 FJD = 54.3044 VUV	1 VUV = 0.0184 FJD
04 Feb 2026	1 FJD = 54.3737 VUV	1 VUV = 0.0184 FJD
05 Feb 2026	1 FJD = 54.2051 VUV	1 VUV = 0.0184 FJD
06 Feb 2026	1 FJD = 54.3056 VUV	1 VUV = 0.0184 FJD
07 Feb 2026	1 FJD = 54.1389 VUV	1 VUV = 0.0185 FJD
08 Feb 2026	1 FJD = 53.941 VUV	1 VUV = 0.0185 FJD
09 Feb 2026	1 FJD = 54.4514 VUV	1 VUV = 0.0184 FJD
10 Feb 2026	1 FJD = 54.6398 VUV	1 VUV = 0.0183 FJD
11 Feb 2026	1 FJD = 54.5836 VUV	1 VUV = 0.0183 FJD
12 Feb 2026	1 FJD = 54.6531 VUV	1 VUV = 0.0183 FJD
13 Feb 2026	1 FJD = 54.3982 VUV	1 VUV = 0.0184 FJD
14 Feb 2026	1 FJD = 54.0654 VUV	1 VUV = 0.0185 FJD
15 Feb 2026	1 FJD = 54.2759 VUV	1 VUV = 0.0184 FJD
16 Feb 2026	1 FJD = 54.2856 VUV	1 VUV = 0.0184 FJD
17 Feb 2026	1 FJD = 53.8022 VUV	1 VUV = 0.0186 FJD
18 Feb 2026	1 FJD = 54.2023 VUV	1 VUV = 0.0184 FJD
19 Feb 2026	1 FJD = 53.8635 VUV	1 VUV = 0.0186 FJD
20 Feb 2026	1 FJD = 53.5633 VUV	1 VUV = 0.0187 FJD
21 Feb 2026	1 FJD = 53.3167 VUV	1 VUV = 0.0188 FJD
22 Feb 2026	1 FJD = 53.2801 VUV	1 VUV = 0.0188 FJD
23 Feb 2026	1 FJD = 53.2974 VUV	1 VUV = 0.0188 FJD
24 Feb 2026	1 FJD = 53.2389 VUV	1 VUV = 0.0188 FJD
25 Feb 2026	1 FJD = 53.8416 VUV	1 VUV = 0.0186 FJD
26 Feb 2026	1 FJD = 54.2462 VUV	1 VUV = 0.0184 FJD
27 Feb 2026	1 FJD = 54.2011 VUV	1 VUV = 0.0184 FJD
28 Feb 2026	1 FJD = 54.2299 VUV	1 VUV = 0.0184 FJD

Mar 2026

Datum	FJD-VUV	VUV-FJD
01 Mrz 2026	1 FJD = 54.294 VUV	1 VUV = 0.0184 FJD
02 Mrz 2026	1 FJD = 53.506 VUV	1 VUV = 0.0187 FJD
03 Mrz 2026	1 FJD = 53.6973 VUV	1 VUV = 0.0186 FJD
04 Mrz 2026	1 FJD = 53.9268 VUV	1 VUV = 0.0185 FJD
05 Mrz 2026	1 FJD = 54.0831 VUV	1 VUV = 0.0185 FJD
06 Mrz 2026	1 FJD = 53.9679 VUV	1 VUV = 0.0185 FJD
07 Mrz 2026	1 FJD = 53.8138 VUV	1 VUV = 0.0186 FJD
08 Mrz 2026	1 FJD = 53.6483 VUV	1 VUV = 0.0186 FJD
09 Mrz 2026	1 FJD = 53.9193 VUV	1 VUV = 0.0185 FJD
10 Mrz 2026	1 FJD = 54.4319 VUV	1 VUV = 0.0184 FJD
11 Mrz 2026	1 FJD = 54.3118 VUV	1 VUV = 0.0184 FJD
12 Mrz 2026	1 FJD = 54.2839 VUV	1 VUV = 0.0184 FJD
13 Mrz 2026	1 FJD = 53.6608 VUV	1 VUV = 0.0186 FJD
14 Mrz 2026	1 FJD = 53.6567 VUV	1 VUV = 0.0186 FJD
15 Mrz 2026	1 FJD = 53.0592 VUV	1 VUV = 0.0188 FJD
16 Mrz 2026	1 FJD = 53.9822 VUV	1 VUV = 0.0185 FJD
17 Mrz 2026	1 FJD = 54.0996 VUV	1 VUV = 0.0185 FJD
18 Mrz 2026	1 FJD = 54.0545 VUV	1 VUV = 0.0185 FJD
19 Mrz 2026	1 FJD = 53.8166 VUV	1 VUV = 0.0186 FJD
20 Mrz 2026	1 FJD = 53.8585 VUV	1 VUV = 0.0186 FJD
21 Mrz 2026	1 FJD = 53.8971 VUV	1 VUV = 0.0186 FJD
22 Mrz 2026	1 FJD = 53.6702 VUV	1 VUV = 0.0186 FJD
23 Mrz 2026	1 FJD = 53.6982 VUV	1 VUV = 0.0186 FJD
24 Mrz 2026	1 FJD = 53.7434 VUV	1 VUV = 0.0186 FJD
25 Mrz 2026	1 FJD = 53.3459 VUV	1 VUV = 0.0187 FJD
26 Mrz 2026	1 FJD = 52.9404 VUV	1 VUV = 0.0189 FJD
27 Mrz 2026	1 FJD = 53.0287 VUV	1 VUV = 0.0189 FJD
28 Mrz 2026	1 FJD = 52.9804 VUV	1 VUV = 0.0189 FJD
29 Mrz 2026	1 FJD = 52.8862 VUV	1 VUV = 0.0189 FJD
30 Mrz 2026	1 FJD = 53.2421 VUV	1 VUV = 0.0188 FJD
31 Mrz 2026	1 FJD = 53.7187 VUV	1 VUV = 0.0186 FJD

Apr 2026

Datum	FJD-VUV	VUV-FJD
01 Apr 2026	1 FJD = 53.2666 VUV	1 VUV = 0.0188 FJD
02 Apr 2026	1 FJD = 53.3023 VUV	1 VUV = 0.0188 FJD
03 Apr 2026	1 FJD = 52.9554 VUV	1 VUV = 0.0189 FJD
04 Apr 2026	1 FJD = 52.9535 VUV	1 VUV = 0.0189 FJD
05 Apr 2026	1 FJD = 52.801 VUV	1 VUV = 0.0189 FJD
06 Apr 2026	1 FJD = 52.9354 VUV	1 VUV = 0.0189 FJD
07 Apr 2026	1 FJD = 53.289 VUV	1 VUV = 0.0188 FJD
08 Apr 2026	1 FJD = 53.928 VUV	1 VUV = 0.0185 FJD
09 Apr 2026	1 FJD = 53.9685 VUV	1 VUV = 0.0185 FJD
10 Apr 2026	1 FJD = 53.9503 VUV	1 VUV = 0.0185 FJD
11 Apr 2026	1 FJD = 54.0522 VUV	1 VUV = 0.0185 FJD
12 Apr 2026	1 FJD = 53.3219 VUV	1 VUV = 0.0188 FJD
13 Apr 2026	1 FJD = 53.902 VUV	1 VUV = 0.0186 FJD
14 Apr 2026	1 FJD = 54.2353 VUV	1 VUV = 0.0184 FJD
15 Apr 2026	1 FJD = 54.1361 VUV	1 VUV = 0.0185 FJD
16 Apr 2026	1 FJD = 53.4749 VUV	1 VUV = 0.0187 FJD
17 Apr 2026	1 FJD = 53.2964 VUV	1 VUV = 0.0188 FJD
18 Apr 2026	1 FJD = 52.9575 VUV	1 VUV = 0.0189 FJD
19 Apr 2026	1 FJD = 52.7387 VUV	1 VUV = 0.019 FJD
20 Apr 2026	1 FJD = 52.5502 VUV	1 VUV = 0.019 FJD
21 Apr 2026	1 FJD = 53.7629 VUV	1 VUV = 0.0186 FJD
22 Apr 2026	1 FJD = 53.7466 VUV	1 VUV = 0.0186 FJD
23 Apr 2026	1 FJD = 53.218 VUV	1 VUV = 0.0188 FJD
24 Apr 2026	1 FJD = 53.446 VUV	1 VUV = 0.0187 FJD
25 Apr 2026	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
26 Apr 2026	1 FJD = 53.323 VUV	1 VUV = 0.0188 FJD
27 Apr 2026	1 FJD = 53.7518 VUV	1 VUV = 0.0186 FJD
28 Apr 2026	1 FJD = 53.7194 VUV	1 VUV = 0.0186 FJD
29 Apr 2026	1 FJD = 53.775 VUV	1 VUV = 0.0186 FJD
30 Apr 2026	1 FJD = 53.8837 VUV	1 VUV = 0.0186 FJD

May 2026

Datum	FJD-VUV	VUV-FJD
01 Mai 2026	1 FJD = 54.1975 VUV	1 VUV = 0.0185 FJD
02 Mai 2026	1 FJD = 54.236 VUV	1 VUV = 0.0184 FJD
03 Mai 2026	1 FJD = 53.6705 VUV	1 VUV = 0.0186 FJD
04 Mai 2026	1 FJD = 54.0665 VUV	1 VUV = 0.0185 FJD
05 Mai 2026	1 FJD = 53.9275 VUV	1 VUV = 0.0185 FJD
06 Mai 2026	1 FJD = 54.2396 VUV	1 VUV = 0.0184 FJD
07 Mai 2026	1 FJD = 54.1442 VUV	1 VUV = 0.0185 FJD
08 Mai 2026	1 FJD = 54.0189 VUV	1 VUV = 0.0185 FJD
09 Mai 2026	1 FJD = 54.2631 VUV	1 VUV = 0.0184 FJD
10 Mai 2026	1 FJD = 53.7158 VUV	1 VUV = 0.0186 FJD
11 Mai 2026	1 FJD = 54.2827 VUV	1 VUV = 0.0184 FJD
12 Mai 2026	1 FJD = 54.1068 VUV	1 VUV = 0.0185 FJD
13 Mai 2026	1 FJD = 53.9616 VUV	1 VUV = 0.0185 FJD
14 Mai 2026	1 FJD = 53.9832 VUV	1 VUV = 0.0185 FJD
15 Mai 2026	1 FJD = 53.5114 VUV	1 VUV = 0.0187 FJD

FJD-VUV und VUV-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten