> FJD-WST und WST-FJD Wechselkurse - 2024

FJD-WST und WST-FJD Wechselkurse - 2024

FJD-WST und WST-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - WST und WST - FJD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 FJD = 1,2398 WST

1 WST = 0,8066 FJD

1J 2J 3J

FJD in WSTWST in FJD

Jan 2024

Datum	FJD-WST	WST-FJD
01 Jan 2024	1 FJD = 1.2224 WST	1 WST = 0.8181 FJD
02 Jan 2024	1 FJD = 1.2171 WST	1 WST = 0.8216 FJD
03 Jan 2024	1 FJD = 1.2105 WST	1 WST = 0.8261 FJD
04 Jan 2024	1 FJD = 1.215 WST	1 WST = 0.823 FJD
05 Jan 2024	1 FJD = 1.2235 WST	1 WST = 0.8173 FJD
06 Jan 2024	1 FJD = 1.2249 WST	1 WST = 0.8164 FJD
07 Jan 2024	1 FJD = 1.2122 WST	1 WST = 0.825 FJD
08 Jan 2024	1 FJD = 1.2132 WST	1 WST = 0.8243 FJD
09 Jan 2024	1 FJD = 1.2133 WST	1 WST = 0.8242 FJD
10 Jan 2024	1 FJD = 1.2101 WST	1 WST = 0.8264 FJD
11 Jan 2024	1 FJD = 1.2119 WST	1 WST = 0.8251 FJD
12 Jan 2024	1 FJD = 1.212 WST	1 WST = 0.8251 FJD
13 Jan 2024	1 FJD = 1.2292 WST	1 WST = 0.8135 FJD
14 Jan 2024	1 FJD = 1.2132 WST	1 WST = 0.8243 FJD
15 Jan 2024	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD
16 Jan 2024	1 FJD = 1.217 WST	1 WST = 0.8217 FJD
17 Jan 2024	1 FJD = 1.215 WST	1 WST = 0.823 FJD
18 Jan 2024	1 FJD = 1.2192 WST	1 WST = 0.8202 FJD
19 Jan 2024	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
20 Jan 2024	1 FJD = 1.2304 WST	1 WST = 0.8128 FJD
21 Jan 2024	1 FJD = 1.1998 WST	1 WST = 0.8335 FJD
22 Jan 2024	1 FJD = 1.1856 WST	1 WST = 0.8435 FJD
23 Jan 2024	1 FJD = 1.212 WST	1 WST = 0.8251 FJD
24 Jan 2024	1 FJD = 1.2137 WST	1 WST = 0.8239 FJD
25 Jan 2024	1 FJD = 1.2316 WST	1 WST = 0.812 FJD
26 Jan 2024	1 FJD = 1.2292 WST	1 WST = 0.8135 FJD
27 Jan 2024	1 FJD = 1.2257 WST	1 WST = 0.8159 FJD
28 Jan 2024	1 FJD = 1.1974 WST	1 WST = 0.8352 FJD
29 Jan 2024	1 FJD = 1.1995 WST	1 WST = 0.8337 FJD
30 Jan 2024	1 FJD = 1.2299 WST	1 WST = 0.8131 FJD
31 Jan 2024	1 FJD = 1.2275 WST	1 WST = 0.8146 FJD

Feb 2024

Datum	FJD-WST	WST-FJD
01 Feb 2024	1 FJD = 1.225 WST	1 WST = 0.8163 FJD
02 Feb 2024	1 FJD = 1.2307 WST	1 WST = 0.8126 FJD
03 Feb 2024	1 FJD = 1.2205 WST	1 WST = 0.8193 FJD
04 Feb 2024	1 FJD = 1.2161 WST	1 WST = 0.8223 FJD
05 Feb 2024	1 FJD = 1.2145 WST	1 WST = 0.8234 FJD
06 Feb 2024	1 FJD = 1.2249 WST	1 WST = 0.8164 FJD
07 Feb 2024	1 FJD = 1.2311 WST	1 WST = 0.8123 FJD
08 Feb 2024	1 FJD = 1.2245 WST	1 WST = 0.8167 FJD
09 Feb 2024	1 FJD = 1.2257 WST	1 WST = 0.8158 FJD
10 Feb 2024	1 FJD = 1.23 WST	1 WST = 0.813 FJD
11 Feb 2024	1 FJD = 1.2256 WST	1 WST = 0.8159 FJD
12 Feb 2024	1 FJD = 1.2248 WST	1 WST = 0.8165 FJD
13 Feb 2024	1 FJD = 1.2238 WST	1 WST = 0.8172 FJD
14 Feb 2024	1 FJD = 1.219 WST	1 WST = 0.8203 FJD
15 Feb 2024	1 FJD = 1.221 WST	1 WST = 0.819 FJD
16 Feb 2024	1 FJD = 1.2268 WST	1 WST = 0.8152 FJD
17 Feb 2024	1 FJD = 1.2269 WST	1 WST = 0.8151 FJD
18 Feb 2024	1 FJD = 1.1953 WST	1 WST = 0.8366 FJD
19 Feb 2024	1 FJD = 1.1963 WST	1 WST = 0.8359 FJD
20 Feb 2024	1 FJD = 1.2134 WST	1 WST = 0.8241 FJD
21 Feb 2024	1 FJD = 1.2135 WST	1 WST = 0.8241 FJD
22 Feb 2024	1 FJD = 1.2261 WST	1 WST = 0.8156 FJD
23 Feb 2024	1 FJD = 1.2285 WST	1 WST = 0.814 FJD
24 Feb 2024	1 FJD = 1.2258 WST	1 WST = 0.8158 FJD
25 Feb 2024	1 FJD = 1.2217 WST	1 WST = 0.8185 FJD
26 Feb 2024	1 FJD = 1.2086 WST	1 WST = 0.8274 FJD
27 Feb 2024	1 FJD = 1.203 WST	1 WST = 0.8312 FJD
28 Feb 2024	1 FJD = 1.2109 WST	1 WST = 0.8258 FJD
29 Feb 2024	1 FJD = 1.2053 WST	1 WST = 0.8297 FJD

Mar 2024

Datum	FJD-WST	WST-FJD
01 Mrz 2024	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
02 Mrz 2024	1 FJD = 1.2128 WST	1 WST = 0.8246 FJD
03 Mrz 2024	1 FJD = 1.1947 WST	1 WST = 0.837 FJD
04 Mrz 2024	1 FJD = 1.1942 WST	1 WST = 0.8374 FJD
05 Mrz 2024	1 FJD = 1.2231 WST	1 WST = 0.8176 FJD
06 Mrz 2024	1 FJD = 1.2278 WST	1 WST = 0.8145 FJD
07 Mrz 2024	1 FJD = 1.2349 WST	1 WST = 0.8098 FJD
08 Mrz 2024	1 FJD = 1.2329 WST	1 WST = 0.8111 FJD
09 Mrz 2024	1 FJD = 1.2239 WST	1 WST = 0.8171 FJD
10 Mrz 2024	1 FJD = 1.2239 WST	1 WST = 0.8171 FJD
11 Mrz 2024	1 FJD = 1.1915 WST	1 WST = 0.8393 FJD
12 Mrz 2024	1 FJD = 1.2254 WST	1 WST = 0.8161 FJD
13 Mrz 2024	1 FJD = 1.2278 WST	1 WST = 0.8145 FJD
14 Mrz 2024	1 FJD = 1.2295 WST	1 WST = 0.8134 FJD
15 Mrz 2024	1 FJD = 1.2229 WST	1 WST = 0.8178 FJD
16 Mrz 2024	1 FJD = 1.2157 WST	1 WST = 0.8226 FJD
17 Mrz 2024	1 FJD = 1.1963 WST	1 WST = 0.8359 FJD
18 Mrz 2024	1 FJD = 1.1832 WST	1 WST = 0.8452 FJD
19 Mrz 2024	1 FJD = 1.2129 WST	1 WST = 0.8245 FJD
20 Mrz 2024	1 FJD = 1.21 WST	1 WST = 0.8264 FJD
21 Mrz 2024	1 FJD = 1.2159 WST	1 WST = 0.8224 FJD
22 Mrz 2024	1 FJD = 1.211 WST	1 WST = 0.8257 FJD
23 Mrz 2024	1 FJD = 1.214 WST	1 WST = 0.8237 FJD
24 Mrz 2024	1 FJD = 1.21 WST	1 WST = 0.8264 FJD
25 Mrz 2024	1 FJD = 1.2056 WST	1 WST = 0.8295 FJD
26 Mrz 2024	1 FJD = 1.2299 WST	1 WST = 0.8131 FJD
27 Mrz 2024	1 FJD = 1.2265 WST	1 WST = 0.8153 FJD
28 Mrz 2024	1 FJD = 1.2239 WST	1 WST = 0.8171 FJD
29 Mrz 2024	1 FJD = 1.226 WST	1 WST = 0.8157 FJD
30 Mrz 2024	1 FJD = 1.2168 WST	1 WST = 0.8218 FJD
31 Mrz 2024	1 FJD = 1.1888 WST	1 WST = 0.8412 FJD

Apr 2024

Datum	FJD-WST	WST-FJD
01 Apr 2024	1 FJD = 1.1888 WST	1 WST = 0.8411 FJD
02 Apr 2024	1 FJD = 1.2242 WST	1 WST = 0.8169 FJD
03 Apr 2024	1 FJD = 1.2255 WST	1 WST = 0.816 FJD
04 Apr 2024	1 FJD = 1.2328 WST	1 WST = 0.8112 FJD
05 Apr 2024	1 FJD = 1.2314 WST	1 WST = 0.8121 FJD
06 Apr 2024	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
07 Apr 2024	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
08 Apr 2024	1 FJD = 1.2314 WST	1 WST = 0.8121 FJD
09 Apr 2024	1 FJD = 1.2349 WST	1 WST = 0.8098 FJD
10 Apr 2024	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
11 Apr 2024	1 FJD = 1.2255 WST	1 WST = 0.816 FJD
12 Apr 2024	1 FJD = 1.2223 WST	1 WST = 0.8182 FJD
13 Apr 2024	1 FJD = 1.2294 WST	1 WST = 0.8134 FJD
14 Apr 2024	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
15 Apr 2024	1 FJD = 1.2372 WST	1 WST = 0.8083 FJD
16 Apr 2024	1 FJD = 1.231 WST	1 WST = 0.8123 FJD
17 Apr 2024	1 FJD = 1.2324 WST	1 WST = 0.8114 FJD
18 Apr 2024	1 FJD = 1.235 WST	1 WST = 0.8097 FJD
19 Apr 2024	1 FJD = 1.2305 WST	1 WST = 0.8127 FJD
20 Apr 2024	1 FJD = 1.2313 WST	1 WST = 0.8121 FJD
21 Apr 2024	1 FJD = 1.2313 WST	1 WST = 0.8121 FJD
22 Apr 2024	1 FJD = 1.233 WST	1 WST = 0.811 FJD
23 Apr 2024	1 FJD = 1.2198 WST	1 WST = 0.8198 FJD
24 Apr 2024	1 FJD = 1.2226 WST	1 WST = 0.8179 FJD
25 Apr 2024	1 FJD = 1.2232 WST	1 WST = 0.8175 FJD
26 Apr 2024	1 FJD = 1.2403 WST	1 WST = 0.8063 FJD
27 Apr 2024	1 FJD = 1.2392 WST	1 WST = 0.807 FJD
28 Apr 2024	1 FJD = 1.2392 WST	1 WST = 0.807 FJD
29 Apr 2024	1 FJD = 1.2431 WST	1 WST = 0.8045 FJD
30 Apr 2024	1 FJD = 1.2386 WST	1 WST = 0.8074 FJD

May 2024

Datum	FJD-WST	WST-FJD
01 Mai 2024	1 FJD = 1.2219 WST	1 WST = 0.8184 FJD
02 Mai 2024	1 FJD = 1.2394 WST	1 WST = 0.8068 FJD
03 Mai 2024	1 FJD = 1.2442 WST	1 WST = 0.8037 FJD
04 Mai 2024	1 FJD = 1.2442 WST	1 WST = 0.8037 FJD
05 Mai 2024	1 FJD = 1.2442 WST	1 WST = 0.8037 FJD
06 Mai 2024	1 FJD = 1.2498 WST	1 WST = 0.8001 FJD
07 Mai 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
08 Mai 2024	1 FJD = 1.2324 WST	1 WST = 0.8114 FJD
09 Mai 2024	1 FJD = 1.2307 WST	1 WST = 0.8125 FJD
10 Mai 2024	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
11 Mai 2024	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
12 Mai 2024	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
13 Mai 2024	1 FJD = 1.2334 WST	1 WST = 0.8108 FJD
14 Mai 2024	1 FJD = 1.2479 WST	1 WST = 0.8013 FJD
15 Mai 2024	1 FJD = 1.2518 WST	1 WST = 0.7988 FJD
16 Mai 2024	1 FJD = 1.2557 WST	1 WST = 0.7964 FJD
17 Mai 2024	1 FJD = 1.2544 WST	1 WST = 0.7972 FJD
18 Mai 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
19 Mai 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
20 Mai 2024	1 FJD = 1.2431 WST	1 WST = 0.8044 FJD
21 Mai 2024	1 FJD = 1.2406 WST	1 WST = 0.8061 FJD
22 Mai 2024	1 FJD = 1.2398 WST	1 WST = 0.8066 FJD
23 Mai 2024	1 FJD = 1.237 WST	1 WST = 0.8084 FJD
24 Mai 2024	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
25 Mai 2024	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
26 Mai 2024	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
27 Mai 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
28 Mai 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
29 Mai 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
30 Mai 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
31 Mai 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD

Jun 2024

Datum	FJD-WST	WST-FJD
01 Jun 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
02 Jun 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
03 Jun 2024	1 FJD = 1.2401 WST	1 WST = 0.8064 FJD
04 Jun 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
05 Jun 2024	1 FJD = 1.2431 WST	1 WST = 0.8044 FJD
06 Jun 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
07 Jun 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
08 Jun 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
09 Jun 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
10 Jun 2024	1 FJD = 1.2501 WST	1 WST = 0.7999 FJD
11 Jun 2024	1 FJD = 1.2507 WST	1 WST = 0.7996 FJD
12 Jun 2024	1 FJD = 1.2524 WST	1 WST = 0.7985 FJD
13 Jun 2024	1 FJD = 1.2552 WST	1 WST = 0.7967 FJD
14 Jun 2024	1 FJD = 1.2507 WST	1 WST = 0.7995 FJD
15 Jun 2024	1 FJD = 1.251 WST	1 WST = 0.7994 FJD
16 Jun 2024	1 FJD = 1.251 WST	1 WST = 0.7994 FJD
17 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
18 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
19 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
20 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
21 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
22 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
23 Jun 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
24 Jun 2024	1 FJD = 1.2513 WST	1 WST = 0.7992 FJD
25 Jun 2024	1 FJD = 1.2524 WST	1 WST = 0.7985 FJD
26 Jun 2024	1 FJD = 1.237 WST	1 WST = 0.8084 FJD
27 Jun 2024	1 FJD = 1.2504 WST	1 WST = 0.7997 FJD
28 Jun 2024	1 FJD = 1.2496 WST	1 WST = 0.8003 FJD
29 Jun 2024	1 FJD = 1.2513 WST	1 WST = 0.7992 FJD
30 Jun 2024	1 FJD = 1.2513 WST	1 WST = 0.7992 FJD

Jul 2024

Datum	FJD-WST	WST-FJD
01 Jul 2024	1 FJD = 1.237 WST	1 WST = 0.8084 FJD
02 Jul 2024	1 FJD = 1.2353 WST	1 WST = 0.8095 FJD
03 Jul 2024	1 FJD = 1.2516 WST	1 WST = 0.799 FJD
04 Jul 2024	1 FJD = 1.2566 WST	1 WST = 0.7958 FJD
05 Jul 2024	1 FJD = 1.2569 WST	1 WST = 0.7956 FJD
06 Jul 2024	1 FJD = 1.2575 WST	1 WST = 0.7953 FJD
07 Jul 2024	1 FJD = 1.2575 WST	1 WST = 0.7953 FJD
08 Jul 2024	1 FJD = 1.2535 WST	1 WST = 0.7978 FJD
09 Jul 2024	1 FJD = 1.2535 WST	1 WST = 0.7978 FJD
10 Jul 2024	1 FJD = 1.2535 WST	1 WST = 0.7978 FJD
11 Jul 2024	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
12 Jul 2024	1 FJD = 1.2597 WST	1 WST = 0.7938 FJD
13 Jul 2024	1 FJD = 1.2624 WST	1 WST = 0.7921 FJD
14 Jul 2024	1 FJD = 1.2624 WST	1 WST = 0.7921 FJD
15 Jul 2024	1 FJD = 1.2608 WST	1 WST = 0.7932 FJD
16 Jul 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
17 Jul 2024	1 FJD = 1.2593 WST	1 WST = 0.7941 FJD
18 Jul 2024	1 FJD = 1.258 WST	1 WST = 0.7949 FJD
19 Jul 2024	1 FJD = 1.254 WST	1 WST = 0.7974 FJD
20 Jul 2024	1 FJD = 1.254 WST	1 WST = 0.7974 FJD
21 Jul 2024	1 FJD = 1.254 WST	1 WST = 0.7974 FJD
22 Jul 2024	1 FJD = 1.2501 WST	1 WST = 0.8 FJD
23 Jul 2024	1 FJD = 1.2473 WST	1 WST = 0.8017 FJD
24 Jul 2024	1 FJD = 1.2453 WST	1 WST = 0.803 FJD
25 Jul 2024	1 FJD = 1.2397 WST	1 WST = 0.8066 FJD
26 Jul 2024	1 FJD = 1.2411 WST	1 WST = 0.8057 FJD
27 Jul 2024	1 FJD = 1.2411 WST	1 WST = 0.8057 FJD
28 Jul 2024	1 FJD = 1.2411 WST	1 WST = 0.8057 FJD
29 Jul 2024	1 FJD = 1.2392 WST	1 WST = 0.807 FJD
30 Jul 2024	1 FJD = 1.2395 WST	1 WST = 0.8068 FJD
31 Jul 2024	1 FJD = 1.24 WST	1 WST = 0.8065 FJD

Aug 2024

Datum	FJD-WST	WST-FJD
01 Aug 2024	1 FJD = 1.2422 WST	1 WST = 0.805 FJD
02 Aug 2024	1 FJD = 1.2422 WST	1 WST = 0.805 FJD
03 Aug 2024	1 FJD = 1.2433 WST	1 WST = 0.8043 FJD
04 Aug 2024	1 FJD = 1.2433 WST	1 WST = 0.8043 FJD
05 Aug 2024	1 FJD = 1.24 WST	1 WST = 0.8065 FJD
06 Aug 2024	1 FJD = 1.2406 WST	1 WST = 0.8061 FJD
07 Aug 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
08 Aug 2024	1 FJD = 1.2473 WST	1 WST = 0.8017 FJD
09 Aug 2024	1 FJD = 1.2493 WST	1 WST = 0.8005 FJD
10 Aug 2024	1 FJD = 1.2484 WST	1 WST = 0.801 FJD
11 Aug 2024	1 FJD = 1.2484 WST	1 WST = 0.801 FJD
12 Aug 2024	1 FJD = 1.2509 WST	1 WST = 0.7994 FJD
13 Aug 2024	1 FJD = 1.2498 WST	1 WST = 0.8001 FJD
14 Aug 2024	1 FJD = 1.2514 WST	1 WST = 0.7991 FJD
15 Aug 2024	1 FJD = 1.2517 WST	1 WST = 0.7989 FJD
16 Aug 2024	1 FJD = 1.252 WST	1 WST = 0.7987 FJD
17 Aug 2024	1 FJD = 1.2556 WST	1 WST = 0.7964 FJD
18 Aug 2024	1 FJD = 1.2556 WST	1 WST = 0.7964 FJD
19 Aug 2024	1 FJD = 1.259 WST	1 WST = 0.7943 FJD
20 Aug 2024	1 FJD = 1.2637 WST	1 WST = 0.7913 FJD
21 Aug 2024	1 FJD = 1.264 WST	1 WST = 0.7911 FJD
22 Aug 2024	1 FJD = 1.2643 WST	1 WST = 0.791 FJD
23 Aug 2024	1 FJD = 1.2646 WST	1 WST = 0.7908 FJD
24 Aug 2024	1 FJD = 1.2721 WST	1 WST = 0.7861 FJD
25 Aug 2024	1 FJD = 1.2721 WST	1 WST = 0.7861 FJD
26 Aug 2024	1 FJD = 1.2691 WST	1 WST = 0.788 FJD
27 Aug 2024	1 FJD = 1.271 WST	1 WST = 0.7868 FJD
28 Aug 2024	1 FJD = 1.2713 WST	1 WST = 0.7866 FJD
29 Aug 2024	1 FJD = 1.2744 WST	1 WST = 0.7847 FJD
30 Aug 2024	1 FJD = 1.2721 WST	1 WST = 0.7861 FJD
31 Aug 2024	1 FJD = 1.2693 WST	1 WST = 0.7878 FJD

Sep 2024

Datum	FJD-WST	WST-FJD
01 Sep 2024	1 FJD = 1.2693 WST	1 WST = 0.7878 FJD
02 Sep 2024	1 FJD = 1.2691 WST	1 WST = 0.788 FJD
03 Sep 2024	1 FJD = 1.2651 WST	1 WST = 0.7904 FJD
04 Sep 2024	1 FJD = 1.2646 WST	1 WST = 0.7908 FJD
05 Sep 2024	1 FJD = 1.2668 WST	1 WST = 0.7894 FJD
06 Sep 2024	1 FJD = 1.268 WST	1 WST = 0.7887 FJD
07 Sep 2024	1 FJD = 1.2624 WST	1 WST = 0.7922 FJD
08 Sep 2024	1 FJD = 1.2624 WST	1 WST = 0.7922 FJD
09 Sep 2024	1 FJD = 1.2593 WST	1 WST = 0.7941 FJD
10 Sep 2024	1 FJD = 1.2607 WST	1 WST = 0.7932 FJD
11 Sep 2024	1 FJD = 1.2615 WST	1 WST = 0.7927 FJD
12 Sep 2024	1 FJD = 1.2604 WST	1 WST = 0.7934 FJD
13 Sep 2024	1 FJD = 1.2647 WST	1 WST = 0.7907 FJD
14 Sep 2024	1 FJD = 1.2624 WST	1 WST = 0.7921 FJD
15 Sep 2024	1 FJD = 1.2624 WST	1 WST = 0.7921 FJD
16 Sep 2024	1 FJD = 1.2624 WST	1 WST = 0.7921 FJD
17 Sep 2024	1 FJD = 1.2681 WST	1 WST = 0.7886 FJD
18 Sep 2024	1 FJD = 1.27 WST	1 WST = 0.7874 FJD
19 Sep 2024	1 FJD = 1.2725 WST	1 WST = 0.7858 FJD
20 Sep 2024	1 FJD = 1.2714 WST	1 WST = 0.7865 FJD
21 Sep 2024	1 FJD = 1.2711 WST	1 WST = 0.7867 FJD
22 Sep 2024	1 FJD = 1.2711 WST	1 WST = 0.7867 FJD
23 Sep 2024	1 FJD = 1.2734 WST	1 WST = 0.7853 FJD
24 Sep 2024	1 FJD = 1.2756 WST	1 WST = 0.7839 FJD
25 Sep 2024	1 FJD = 1.2784 WST	1 WST = 0.7822 FJD
26 Sep 2024	1 FJD = 1.2781 WST	1 WST = 0.7824 FJD
27 Sep 2024	1 FJD = 1.2798 WST	1 WST = 0.7814 FJD
28 Sep 2024	1 FJD = 1.2812 WST	1 WST = 0.7805 FJD
29 Sep 2024	1 FJD = 1.2812 WST	1 WST = 0.7805 FJD
30 Sep 2024	1 FJD = 1.2832 WST	1 WST = 0.7793 FJD

Oct 2024

Datum	FJD-WST	WST-FJD
01 Okt 2024	1 FJD = 1.2798 WST	1 WST = 0.7814 FJD
02 Okt 2024	1 FJD = 1.2773 WST	1 WST = 0.7829 FJD
03 Okt 2024	1 FJD = 1.2717 WST	1 WST = 0.7864 FJD
04 Okt 2024	1 FJD = 1.2703 WST	1 WST = 0.7872 FJD
05 Okt 2024	1 FJD = 1.2644 WST	1 WST = 0.7909 FJD
06 Okt 2024	1 FJD = 1.2644 WST	1 WST = 0.7909 FJD
07 Okt 2024	1 FJD = 1.2812 WST	1 WST = 0.7805 FJD
08 Okt 2024	1 FJD = 1.2605 WST	1 WST = 0.7933 FJD
09 Okt 2024	1 FJD = 1.2571 WST	1 WST = 0.7955 FJD
10 Okt 2024	1 FJD = 1.2563 WST	1 WST = 0.796 FJD
11 Okt 2024	1 FJD = 1.2586 WST	1 WST = 0.7946 FJD
12 Okt 2024	1 FJD = 1.2597 WST	1 WST = 0.7939 FJD
13 Okt 2024	1 FJD = 1.2624 WST	1 WST = 0.7921 FJD
14 Okt 2024	1 FJD = 1.2457 WST	1 WST = 0.8028 FJD
15 Okt 2024	1 FJD = 1.2448 WST	1 WST = 0.8033 FJD
16 Okt 2024	1 FJD = 1.256 WST	1 WST = 0.7962 FJD
17 Okt 2024	1 FJD = 1.256 WST	1 WST = 0.7962 FJD
18 Okt 2024	1 FJD = 1.2566 WST	1 WST = 0.7958 FJD
19 Okt 2024	1 FJD = 1.2569 WST	1 WST = 0.7956 FJD
20 Okt 2024	1 FJD = 1.2569 WST	1 WST = 0.7956 FJD
21 Okt 2024	1 FJD = 1.2549 WST	1 WST = 0.7969 FJD
22 Okt 2024	1 FJD = 1.2543 WST	1 WST = 0.7972 FJD
23 Okt 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
24 Okt 2024	1 FJD = 1.251 WST	1 WST = 0.7994 FJD
25 Okt 2024	1 FJD = 1.2493 WST	1 WST = 0.8005 FJD
26 Okt 2024	1 FJD = 1.2459 WST	1 WST = 0.8026 FJD
27 Okt 2024	1 FJD = 1.2459 WST	1 WST = 0.8026 FJD
28 Okt 2024	1 FJD = 1.2325 WST	1 WST = 0.8114 FJD
29 Okt 2024	1 FJD = 1.2305 WST	1 WST = 0.8127 FJD
30 Okt 2024	1 FJD = 1.2283 WST	1 WST = 0.8142 FJD
31 Okt 2024	1 FJD = 1.2445 WST	1 WST = 0.8035 FJD

Nov 2024

Datum	FJD-WST	WST-FJD
01 Nov 2024	1 FJD = 1.2445 WST	1 WST = 0.8035 FJD
02 Nov 2024	1 FJD = 1.2313 WST	1 WST = 0.8122 FJD
03 Nov 2024	1 FJD = 1.2445 WST	1 WST = 0.8035 FJD
04 Nov 2024	1 FJD = 1.2473 WST	1 WST = 0.8017 FJD
05 Nov 2024	1 FJD = 1.2487 WST	1 WST = 0.8008 FJD
06 Nov 2024	1 FJD = 1.2412 WST	1 WST = 0.8057 FJD
07 Nov 2024	1 FJD = 1.2485 WST	1 WST = 0.801 FJD
08 Nov 2024	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
09 Nov 2024	1 FJD = 1.2515 WST	1 WST = 0.799 FJD
10 Nov 2024	1 FJD = 1.2515 WST	1 WST = 0.799 FJD
11 Nov 2024	1 FJD = 1.2429 WST	1 WST = 0.8046 FJD
12 Nov 2024	1 FJD = 1.24 WST	1 WST = 0.8064 FJD
14 Nov 2024	1 FJD = 1.2266 WST	1 WST = 0.8153 FJD
15 Nov 2024	1 FJD = 1.2277 WST	1 WST = 0.8145 FJD
16 Nov 2024	1 FJD = 1.2266 WST	1 WST = 0.8153 FJD
17 Nov 2024	1 FJD = 1.2266 WST	1 WST = 0.8153 FJD
18 Nov 2024	1 FJD = 1.2246 WST	1 WST = 0.8166 FJD
19 Nov 2024	1 FJD = 1.2305 WST	1 WST = 0.8127 FJD
20 Nov 2024	1 FJD = 1.2299 WST	1 WST = 0.813 FJD
21 Nov 2024	1 FJD = 1.2302 WST	1 WST = 0.8129 FJD
22 Nov 2024	1 FJD = 1.2266 WST	1 WST = 0.8153 FJD
23 Nov 2024	1 FJD = 1.2266 WST	1 WST = 0.8153 FJD
24 Nov 2024	1 FJD = 1.2266 WST	1 WST = 0.8153 FJD
25 Nov 2024	1 FJD = 1.2288 WST	1 WST = 0.8138 FJD
26 Nov 2024	1 FJD = 1.2285 WST	1 WST = 0.814 FJD
27 Nov 2024	1 FJD = 1.2291 WST	1 WST = 0.8136 FJD
28 Nov 2024	1 FJD = 1.2299 WST	1 WST = 0.813 FJD
29 Nov 2024	1 FJD = 1.2322 WST	1 WST = 0.8116 FJD
30 Nov 2024	1 FJD = 1.233 WST	1 WST = 0.811 FJD

Dec 2024

Datum	FJD-WST	WST-FJD
01 Dez 2024	1 FJD = 1.233 WST	1 WST = 0.811 FJD
02 Dez 2024	1 FJD = 1.2291 WST	1 WST = 0.8136 FJD
03 Dez 2024	1 FJD = 1.2294 WST	1 WST = 0.8134 FJD

FJD-WST und WST-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten