> FJD-WST und WST-FJD Wechselkurse - 2025

FJD-WST und WST-FJD Wechselkurse - 2025

FJD-WST und WST-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - WST und WST - FJD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FJD = 1,2168 WST

1 WST = 0,8218 FJD

1J 2J 3J

FJD in WSTWST in FJD

Jan 2025

Datum	FJD-WST	WST-FJD
01 Jan 2025	1 FJD = 1.1899 WST	1 WST = 0.8404 FJD
02 Jan 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
03 Jan 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
04 Jan 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
05 Jan 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
06 Jan 2025	1 FJD = 1.1952 WST	1 WST = 0.8367 FJD
07 Jan 2025	1 FJD = 1.1943 WST	1 WST = 0.8373 FJD
08 Jan 2025	1 FJD = 1.1859 WST	1 WST = 0.8432 FJD
09 Jan 2025	1 FJD = 1.1856 WST	1 WST = 0.8435 FJD
10 Jan 2025	1 FJD = 1.1846 WST	1 WST = 0.8441 FJD
11 Jan 2025	1 FJD = 1.1813 WST	1 WST = 0.8465 FJD
12 Jan 2025	1 FJD = 1.1813 WST	1 WST = 0.8465 FJD
13 Jan 2025	1 FJD = 1.2001 WST	1 WST = 0.8333 FJD
14 Jan 2025	1 FJD = 1.2007 WST	1 WST = 0.8329 FJD
15 Jan 2025	1 FJD = 1.2032 WST	1 WST = 0.8311 FJD
16 Jan 2025	1 FJD = 1.2032 WST	1 WST = 0.8311 FJD
17 Jan 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
18 Jan 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
19 Jan 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
20 Jan 2025	1 FJD = 1.2035 WST	1 WST = 0.8309 FJD
21 Jan 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
22 Jan 2025	1 FJD = 1.2119 WST	1 WST = 0.8252 FJD
23 Jan 2025	1 FJD = 1.2096 WST	1 WST = 0.8267 FJD
24 Jan 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
25 Jan 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
26 Jan 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
27 Jan 2025	1 FJD = 1.2147 WST	1 WST = 0.8233 FJD
28 Jan 2025	1 FJD = 1.2085 WST	1 WST = 0.8275 FJD
29 Jan 2025	1 FJD = 1.2091 WST	1 WST = 0.8271 FJD
30 Jan 2025	1 FJD = 1.2077 WST	1 WST = 0.828 FJD
31 Jan 2025	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD

Feb 2025

Datum	FJD-WST	WST-FJD
01 Feb 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
02 Feb 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
03 Feb 2025	1 FJD = 1.199 WST	1 WST = 0.834 FJD
04 Feb 2025	1 FJD = 1.204 WST	1 WST = 0.8305 FJD
05 Feb 2025	1 FJD = 1.2127 WST	1 WST = 0.8246 FJD
06 Feb 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
07 Feb 2025	1 FJD = 1.2119 WST	1 WST = 0.8252 FJD
08 Feb 2025	1 FJD = 1.2107 WST	1 WST = 0.8259 FJD
09 Feb 2025	1 FJD = 1.2107 WST	1 WST = 0.8259 FJD
10 Feb 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
11 Feb 2025	1 FJD = 1.2105 WST	1 WST = 0.8261 FJD
12 Feb 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
13 Feb 2025	1 FJD = 1.2246 WST	1 WST = 0.8166 FJD
14 Feb 2025	1 FJD = 1.2334 WST	1 WST = 0.8108 FJD
15 Feb 2025	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
16 Feb 2025	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
17 Feb 2025	1 FJD = 1.2359 WST	1 WST = 0.8091 FJD
18 Feb 2025	1 FJD = 1.218 WST	1 WST = 0.821 FJD
19 Feb 2025	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
20 Feb 2025	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
21 Feb 2025	1 FJD = 1.233 WST	1 WST = 0.811 FJD
22 Feb 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
23 Feb 2025	1 FJD = 1.2203 WST	1 WST = 0.8194 FJD
24 Feb 2025	1 FJD = 1.2206 WST	1 WST = 0.8192 FJD
25 Feb 2025	1 FJD = 1.226 WST	1 WST = 0.8157 FJD
26 Feb 2025	1 FJD = 1.2221 WST	1 WST = 0.8182 FJD
27 Feb 2025	1 FJD = 1.2257 WST	1 WST = 0.8159 FJD
28 Feb 2025	1 FJD = 1.2179 WST	1 WST = 0.8211 FJD

Mar 2025

Datum	FJD-WST	WST-FJD
01 Mrz 2025	1 FJD = 1.2125 WST	1 WST = 0.8247 FJD
02 Mrz 2025	1 FJD = 1.2189 WST	1 WST = 0.8204 FJD
03 Mrz 2025	1 FJD = 1.2056 WST	1 WST = 0.8295 FJD
04 Mrz 2025	1 FJD = 1.233 WST	1 WST = 0.811 FJD
05 Mrz 2025	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
06 Mrz 2025	1 FJD = 1.2424 WST	1 WST = 0.8049 FJD
07 Mrz 2025	1 FJD = 1.229 WST	1 WST = 0.8137 FJD
08 Mrz 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
09 Mrz 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
10 Mrz 2025	1 FJD = 1.2248 WST	1 WST = 0.8164 FJD
11 Mrz 2025	1 FJD = 1.225 WST	1 WST = 0.8164 FJD
12 Mrz 2025	1 FJD = 1.2336 WST	1 WST = 0.8106 FJD
13 Mrz 2025	1 FJD = 1.2322 WST	1 WST = 0.8115 FJD
14 Mrz 2025	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD
15 Mrz 2025	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
16 Mrz 2025	1 FJD = 1.2302 WST	1 WST = 0.8129 FJD
17 Mrz 2025	1 FJD = 1.2333 WST	1 WST = 0.8108 FJD
18 Mrz 2025	1 FJD = 1.2189 WST	1 WST = 0.8204 FJD
19 Mrz 2025	1 FJD = 1.2252 WST	1 WST = 0.8162 FJD
20 Mrz 2025	1 FJD = 1.226 WST	1 WST = 0.8156 FJD
21 Mrz 2025	1 FJD = 1.2232 WST	1 WST = 0.8175 FJD
22 Mrz 2025	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
23 Mrz 2025	1 FJD = 1.2219 WST	1 WST = 0.8184 FJD
24 Mrz 2025	1 FJD = 1.2225 WST	1 WST = 0.818 FJD
25 Mrz 2025	1 FJD = 1.2322 WST	1 WST = 0.8116 FJD
26 Mrz 2025	1 FJD = 1.232 WST	1 WST = 0.8117 FJD
27 Mrz 2025	1 FJD = 1.2303 WST	1 WST = 0.8128 FJD
28 Mrz 2025	1 FJD = 1.2159 WST	1 WST = 0.8224 FJD
29 Mrz 2025	1 FJD = 1.2146 WST	1 WST = 0.8233 FJD
30 Mrz 2025	1 FJD = 1.2098 WST	1 WST = 0.8266 FJD
31 Mrz 2025	1 FJD = 1.2087 WST	1 WST = 0.8273 FJD

Apr 2025

Datum	FJD-WST	WST-FJD
01 Apr 2025	1 FJD = 1.2108 WST	1 WST = 0.8259 FJD
02 Apr 2025	1 FJD = 1.2175 WST	1 WST = 0.8214 FJD
03 Apr 2025	1 FJD = 1.2169 WST	1 WST = 0.8217 FJD
04 Apr 2025	1 FJD = 1.2199 WST	1 WST = 0.8198 FJD
05 Apr 2025	1 FJD = 1.2135 WST	1 WST = 0.824 FJD
06 Apr 2025	1 FJD = 1.2094 WST	1 WST = 0.8269 FJD
07 Apr 2025	1 FJD = 1.1999 WST	1 WST = 0.8334 FJD
08 Apr 2025	1 FJD = 1.2191 WST	1 WST = 0.8203 FJD
09 Apr 2025	1 FJD = 1.2329 WST	1 WST = 0.8111 FJD
10 Apr 2025	1 FJD = 1.2508 WST	1 WST = 0.7995 FJD
11 Apr 2025	1 FJD = 1.2457 WST	1 WST = 0.8028 FJD
12 Apr 2025	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
13 Apr 2025	1 FJD = 1.2396 WST	1 WST = 0.8067 FJD
14 Apr 2025	1 FJD = 1.2238 WST	1 WST = 0.8171 FJD
15 Apr 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
16 Apr 2025	1 FJD = 1.2209 WST	1 WST = 0.819 FJD
17 Apr 2025	1 FJD = 1.2206 WST	1 WST = 0.8193 FJD
18 Apr 2025	1 FJD = 1.2205 WST	1 WST = 0.8193 FJD
19 Apr 2025	1 FJD = 1.2191 WST	1 WST = 0.8203 FJD
20 Apr 2025	1 FJD = 1.216 WST	1 WST = 0.8224 FJD
21 Apr 2025	1 FJD = 1.216 WST	1 WST = 0.8224 FJD
22 Apr 2025	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
23 Apr 2025	1 FJD = 1.2301 WST	1 WST = 0.8129 FJD
24 Apr 2025	1 FJD = 1.2281 WST	1 WST = 0.8143 FJD
25 Apr 2025	1 FJD = 1.2312 WST	1 WST = 0.8122 FJD
26 Apr 2025	1 FJD = 1.2241 WST	1 WST = 0.8169 FJD
27 Apr 2025	1 FJD = 1.2241 WST	1 WST = 0.8169 FJD
28 Apr 2025	1 FJD = 1.2233 WST	1 WST = 0.8175 FJD
29 Apr 2025	1 FJD = 1.2271 WST	1 WST = 0.8149 FJD
30 Apr 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD

May 2025

Datum	FJD-WST	WST-FJD
01 Mai 2025	1 FJD = 1.2274 WST	1 WST = 0.8147 FJD
02 Mai 2025	1 FJD = 1.2275 WST	1 WST = 0.8147 FJD
03 Mai 2025	1 FJD = 1.2316 WST	1 WST = 0.812 FJD
04 Mai 2025	1 FJD = 1.2317 WST	1 WST = 0.8119 FJD
05 Mai 2025	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
06 Mai 2025	1 FJD = 1.2262 WST	1 WST = 0.8155 FJD
07 Mai 2025	1 FJD = 1.1823 WST	1 WST = 0.8458 FJD
08 Mai 2025	1 FJD = 1.1693 WST	1 WST = 0.8552 FJD
09 Mai 2025	1 FJD = 1.2201 WST	1 WST = 0.8196 FJD
10 Mai 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
11 Mai 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
12 Mai 2025	1 FJD = 1.2245 WST	1 WST = 0.8167 FJD
13 Mai 2025	1 FJD = 1.2223 WST	1 WST = 0.8182 FJD
14 Mai 2025	1 FJD = 1.2328 WST	1 WST = 0.8112 FJD
15 Mai 2025	1 FJD = 1.2165 WST	1 WST = 0.8221 FJD
16 Mai 2025	1 FJD = 1.2232 WST	1 WST = 0.8176 FJD
17 Mai 2025	1 FJD = 1.2222 WST	1 WST = 0.8182 FJD
18 Mai 2025	1 FJD = 1.2222 WST	1 WST = 0.8182 FJD
19 Mai 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
20 Mai 2025	1 FJD = 1.1906 WST	1 WST = 0.8399 FJD
21 Mai 2025	1 FJD = 1.2255 WST	1 WST = 0.816 FJD
22 Mai 2025	1 FJD = 1.189 WST	1 WST = 0.841 FJD
23 Mai 2025	1 FJD = 1.2257 WST	1 WST = 0.8158 FJD
24 Mai 2025	1 FJD = 1.2329 WST	1 WST = 0.8111 FJD
25 Mai 2025	1 FJD = 1.1944 WST	1 WST = 0.8372 FJD
26 Mai 2025	1 FJD = 1.1963 WST	1 WST = 0.8359 FJD
27 Mai 2025	1 FJD = 1.2247 WST	1 WST = 0.8165 FJD
28 Mai 2025	1 FJD = 1.2188 WST	1 WST = 0.8205 FJD
29 Mai 2025	1 FJD = 1.1907 WST	1 WST = 0.8398 FJD
30 Mai 2025	1 FJD = 1.223 WST	1 WST = 0.8177 FJD
31 Mai 2025	1 FJD = 1.2238 WST	1 WST = 0.8171 FJD

Jun 2025

Datum	FJD-WST	WST-FJD
01 Jun 2025	1 FJD = 1.2238 WST	1 WST = 0.8171 FJD
02 Jun 2025	1 FJD = 1.2299 WST	1 WST = 0.8131 FJD
03 Jun 2025	1 FJD = 1.2245 WST	1 WST = 0.8167 FJD
04 Jun 2025	1 FJD = 1.2185 WST	1 WST = 0.8207 FJD

FJD-WST und WST-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten