> FJD-XAF und XAF-FJD Wechselkurse - 2026

FJD-XAF und XAF-FJD Wechselkurse - 2026

FJD-XAF und XAF-FJD Wechselkurse

Schaue dir unten die Wechselkurse für FJD - XAF und XAF - FJD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FJD = 252,2206 XAF

1 XAF = 0,004 FJD

1J 2J 3J

FJD in XAFXAF in FJD

Jan 2026

Datum	FJD-XAF	XAF-FJD
01 Jan 2026	1 FJD = 245.8095 XAF	1 XAF = 0.0041 FJD
02 Jan 2026	1 FJD = 245.3555 XAF	1 XAF = 0.0041 FJD
03 Jan 2026	1 FJD = 245.2473 XAF	1 XAF = 0.0041 FJD
04 Jan 2026	1 FJD = 245.2473 XAF	1 XAF = 0.0041 FJD
05 Jan 2026	1 FJD = 246.4908 XAF	1 XAF = 0.0041 FJD
06 Jan 2026	1 FJD = 246.549 XAF	1 XAF = 0.0041 FJD
07 Jan 2026	1 FJD = 247.321 XAF	1 XAF = 0.004 FJD
08 Jan 2026	1 FJD = 247.5325 XAF	1 XAF = 0.004 FJD
09 Jan 2026	1 FJD = 247.3645 XAF	1 XAF = 0.004 FJD
10 Jan 2026	1 FJD = 247.6196 XAF	1 XAF = 0.004 FJD
11 Jan 2026	1 FJD = 247.5165 XAF	1 XAF = 0.004 FJD
12 Jan 2026	1 FJD = 246.0863 XAF	1 XAF = 0.0041 FJD
13 Jan 2026	1 FJD = 247.1474 XAF	1 XAF = 0.004 FJD
14 Jan 2026	1 FJD = 246.8929 XAF	1 XAF = 0.0041 FJD
15 Jan 2026	1 FJD = 247.3618 XAF	1 XAF = 0.004 FJD
16 Jan 2026	1 FJD = 247.6323 XAF	1 XAF = 0.004 FJD
17 Jan 2026	1 FJD = 247.954 XAF	1 XAF = 0.004 FJD
18 Jan 2026	1 FJD = 247.954 XAF	1 XAF = 0.004 FJD
19 Jan 2026	1 FJD = 247.1646 XAF	1 XAF = 0.004 FJD
20 Jan 2026	1 FJD = 245.8192 XAF	1 XAF = 0.0041 FJD
21 Jan 2026	1 FJD = 246.8819 XAF	1 XAF = 0.0041 FJD
22 Jan 2026	1 FJD = 247.6971 XAF	1 XAF = 0.004 FJD
23 Jan 2026	1 FJD = 248.3133 XAF	1 XAF = 0.004 FJD
24 Jan 2026	1 FJD = 246.4362 XAF	1 XAF = 0.0041 FJD
25 Jan 2026	1 FJD = 246.4362 XAF	1 XAF = 0.0041 FJD
26 Jan 2026	1 FJD = 250.0411 XAF	1 XAF = 0.004 FJD
27 Jan 2026	1 FJD = 249.4313 XAF	1 XAF = 0.004 FJD
28 Jan 2026	1 FJD = 249.3014 XAF	1 XAF = 0.004 FJD
29 Jan 2026	1 FJD = 250.0593 XAF	1 XAF = 0.004 FJD
30 Jan 2026	1 FJD = 250.0239 XAF	1 XAF = 0.004 FJD
31 Jan 2026	1 FJD = 250.9305 XAF	1 XAF = 0.004 FJD

Feb 2026

Datum	FJD-XAF	XAF-FJD
01 Feb 2026	1 FJD = 250.9877 XAF	1 XAF = 0.004 FJD
02 Feb 2026	1 FJD = 248.3366 XAF	1 XAF = 0.004 FJD
03 Feb 2026	1 FJD = 252.6949 XAF	1 XAF = 0.004 FJD
04 Feb 2026	1 FJD = 252.4671 XAF	1 XAF = 0.004 FJD
05 Feb 2026	1 FJD = 251.9754 XAF	1 XAF = 0.004 FJD
06 Feb 2026	1 FJD = 251.8137 XAF	1 XAF = 0.004 FJD
07 Feb 2026	1 FJD = 251.0717 XAF	1 XAF = 0.004 FJD
08 Feb 2026	1 FJD = 251.0717 XAF	1 XAF = 0.004 FJD
09 Feb 2026	1 FJD = 251.2958 XAF	1 XAF = 0.004 FJD
10 Feb 2026	1 FJD = 251.2506 XAF	1 XAF = 0.004 FJD
11 Feb 2026	1 FJD = 251.9393 XAF	1 XAF = 0.004 FJD
12 Feb 2026	1 FJD = 252.8005 XAF	1 XAF = 0.004 FJD
13 Feb 2026	1 FJD = 252.1717 XAF	1 XAF = 0.004 FJD
14 Feb 2026	1 FJD = 251.8965 XAF	1 XAF = 0.004 FJD
15 Feb 2026	1 FJD = 251.8965 XAF	1 XAF = 0.004 FJD
16 Feb 2026	1 FJD = 252.1738 XAF	1 XAF = 0.004 FJD
17 Feb 2026	1 FJD = 250.4833 XAF	1 XAF = 0.004 FJD
18 Feb 2026	1 FJD = 252.4809 XAF	1 XAF = 0.004 FJD
19 Feb 2026	1 FJD = 253.1353 XAF	1 XAF = 0.004 FJD
20 Feb 2026	1 FJD = 250.8792 XAF	1 XAF = 0.004 FJD
21 Feb 2026	1 FJD = 250.2878 XAF	1 XAF = 0.004 FJD
22 Feb 2026	1 FJD = 250.2878 XAF	1 XAF = 0.004 FJD
23 Feb 2026	1 FJD = 250.5375 XAF	1 XAF = 0.004 FJD
24 Feb 2026	1 FJD = 250.6683 XAF	1 XAF = 0.004 FJD
25 Feb 2026	1 FJD = 253.257 XAF	1 XAF = 0.0039 FJD
26 Feb 2026	1 FJD = 253.3454 XAF	1 XAF = 0.0039 FJD
27 Feb 2026	1 FJD = 253.242 XAF	1 XAF = 0.0039 FJD
28 Feb 2026	1 FJD = 253.1201 XAF	1 XAF = 0.004 FJD

Mar 2026

Datum	FJD-XAF	XAF-FJD
01 Mrz 2026	1 FJD = 253.1201 XAF	1 XAF = 0.004 FJD
02 Mrz 2026	1 FJD = 251.6812 XAF	1 XAF = 0.004 FJD
03 Mrz 2026	1 FJD = 255.4893 XAF	1 XAF = 0.0039 FJD
04 Mrz 2026	1 FJD = 255.103 XAF	1 XAF = 0.0039 FJD
05 Mrz 2026	1 FJD = 255.7613 XAF	1 XAF = 0.0039 FJD
06 Mrz 2026	1 FJD = 256.6614 XAF	1 XAF = 0.0039 FJD
07 Mrz 2026	1 FJD = 255.2758 XAF	1 XAF = 0.0039 FJD
08 Mrz 2026	1 FJD = 255.2758 XAF	1 XAF = 0.0039 FJD
09 Mrz 2026	1 FJD = 256.2818 XAF	1 XAF = 0.0039 FJD
10 Mrz 2026	1 FJD = 256.301 XAF	1 XAF = 0.0039 FJD
11 Mrz 2026	1 FJD = 257.2462 XAF	1 XAF = 0.0039 FJD
12 Mrz 2026	1 FJD = 257.9052 XAF	1 XAF = 0.0039 FJD
13 Mrz 2026	1 FJD = 258.1058 XAF	1 XAF = 0.0039 FJD
14 Mrz 2026	1 FJD = 256.6129 XAF	1 XAF = 0.0039 FJD
15 Mrz 2026	1 FJD = 256.6129 XAF	1 XAF = 0.0039 FJD
16 Mrz 2026	1 FJD = 257.9332 XAF	1 XAF = 0.0039 FJD
17 Mrz 2026	1 FJD = 257.6513 XAF	1 XAF = 0.0039 FJD
18 Mrz 2026	1 FJD = 257.1362 XAF	1 XAF = 0.0039 FJD
19 Mrz 2026	1 FJD = 257.6436 XAF	1 XAF = 0.0039 FJD
20 Mrz 2026	1 FJD = 256.4174 XAF	1 XAF = 0.0039 FJD
21 Mrz 2026	1 FJD = 255.5464 XAF	1 XAF = 0.0039 FJD
22 Mrz 2026	1 FJD = 255.5464 XAF	1 XAF = 0.0039 FJD
23 Mrz 2026	1 FJD = 255.2488 XAF	1 XAF = 0.0039 FJD
24 Mrz 2026	1 FJD = 254.6999 XAF	1 XAF = 0.0039 FJD
25 Mrz 2026	1 FJD = 252.4542 XAF	1 XAF = 0.004 FJD
26 Mrz 2026	1 FJD = 253.0011 XAF	1 XAF = 0.004 FJD
27 Mrz 2026	1 FJD = 252.5337 XAF	1 XAF = 0.004 FJD
28 Mrz 2026	1 FJD = 252.1998 XAF	1 XAF = 0.004 FJD
29 Mrz 2026	1 FJD = 251.6827 XAF	1 XAF = 0.004 FJD
30 Mrz 2026	1 FJD = 254.499 XAF	1 XAF = 0.0039 FJD
31 Mrz 2026	1 FJD = 255.3983 XAF	1 XAF = 0.0039 FJD

Apr 2026

Datum	FJD-XAF	XAF-FJD
01 Apr 2026	1 FJD = 250.4607 XAF	1 XAF = 0.004 FJD
02 Apr 2026	1 FJD = 252.8511 XAF	1 XAF = 0.004 FJD
03 Apr 2026	1 FJD = 252.2438 XAF	1 XAF = 0.004 FJD
04 Apr 2026	1 FJD = 252.2431 XAF	1 XAF = 0.004 FJD
05 Apr 2026	1 FJD = 252.2431 XAF	1 XAF = 0.004 FJD
06 Apr 2026	1 FJD = 252.2441 XAF	1 XAF = 0.004 FJD
07 Apr 2026	1 FJD = 253.7503 XAF	1 XAF = 0.0039 FJD
08 Apr 2026	1 FJD = 253.2167 XAF	1 XAF = 0.0039 FJD
09 Apr 2026	1 FJD = 253.588 XAF	1 XAF = 0.0039 FJD
10 Apr 2026	1 FJD = 253.3279 XAF	1 XAF = 0.0039 FJD
11 Apr 2026	1 FJD = 252.8547 XAF	1 XAF = 0.004 FJD
12 Apr 2026	1 FJD = 252.8547 XAF	1 XAF = 0.004 FJD
13 Apr 2026	1 FJD = 253.3181 XAF	1 XAF = 0.0039 FJD
14 Apr 2026	1 FJD = 252.6418 XAF	1 XAF = 0.004 FJD
15 Apr 2026	1 FJD = 253.3537 XAF	1 XAF = 0.0039 FJD
16 Apr 2026	1 FJD = 251.2182 XAF	1 XAF = 0.004 FJD
17 Apr 2026	1 FJD = 250.6558 XAF	1 XAF = 0.004 FJD
18 Apr 2026	1 FJD = 251.1377 XAF	1 XAF = 0.004 FJD
19 Apr 2026	1 FJD = 251.1377 XAF	1 XAF = 0.004 FJD
20 Apr 2026	1 FJD = 250.3825 XAF	1 XAF = 0.004 FJD
21 Apr 2026	1 FJD = 253.9767 XAF	1 XAF = 0.0039 FJD
22 Apr 2026	1 FJD = 254.4818 XAF	1 XAF = 0.0039 FJD
23 Apr 2026	1 FJD = 252.5417 XAF	1 XAF = 0.004 FJD
24 Apr 2026	1 FJD = 254.1739 XAF	1 XAF = 0.0039 FJD
25 Apr 2026	1 FJD = 253.8139 XAF	1 XAF = 0.0039 FJD
26 Apr 2026	1 FJD = 253.8139 XAF	1 XAF = 0.0039 FJD
27 Apr 2026	1 FJD = 254.0772 XAF	1 XAF = 0.0039 FJD
28 Apr 2026	1 FJD = 254.8376 XAF	1 XAF = 0.0039 FJD
29 Apr 2026	1 FJD = 254.5719 XAF	1 XAF = 0.0039 FJD
30 Apr 2026	1 FJD = 254.6454 XAF	1 XAF = 0.0039 FJD

May 2026

Datum	FJD-XAF	XAF-FJD
01 Mai 2026	1 FJD = 255.482 XAF	1 XAF = 0.0039 FJD
02 Mai 2026	1 FJD = 255.4812 XAF	1 XAF = 0.0039 FJD
03 Mai 2026	1 FJD = 255.4812 XAF	1 XAF = 0.0039 FJD
04 Mai 2026	1 FJD = 255.1741 XAF	1 XAF = 0.0039 FJD
05 Mai 2026	1 FJD = 255.4141 XAF	1 XAF = 0.0039 FJD
06 Mai 2026	1 FJD = 255.2921 XAF	1 XAF = 0.0039 FJD
07 Mai 2026	1 FJD = 255.6639 XAF	1 XAF = 0.0039 FJD
08 Mai 2026	1 FJD = 255.1945 XAF	1 XAF = 0.0039 FJD
09 Mai 2026	1 FJD = 254.7401 XAF	1 XAF = 0.0039 FJD
10 Mai 2026	1 FJD = 254.7401 XAF	1 XAF = 0.0039 FJD
11 Mai 2026	1 FJD = 255.0644 XAF	1 XAF = 0.0039 FJD
12 Mai 2026	1 FJD = 255.4692 XAF	1 XAF = 0.0039 FJD
13 Mai 2026	1 FJD = 256.1492 XAF	1 XAF = 0.0039 FJD
14 Mai 2026	1 FJD = 256.1689 XAF	1 XAF = 0.0039 FJD
15 Mai 2026	1 FJD = 255.6344 XAF	1 XAF = 0.0039 FJD

FJD-XAF und XAF-FJD Information zu Wechselkursen

Fidschi-Dollar (FJD) ist die Währung in Fidschi. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Fidschi und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten