currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-GHS und GHS-FKP Wechselkurse - 2026

FKP-GHS und GHS-FKP Wechselkurse - 2026

FKP-GHS und GHS-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - GHS und GHS - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FKP = 14,7465 GHS
1 GHS = 0,0678 FKP
1J 2J 3J

Jan 2026

DatumFKP-GHSGHS-FKP
01 Jan 2026 1 FKP = 14.1281 GHS 1 GHS = 0.0708 FKP
02 Jan 2026 1 FKP = 14.1127 GHS 1 GHS = 0.0709 FKP
03 Jan 2026 1 FKP = 14.1076 GHS 1 GHS = 0.0709 FKP
04 Jan 2026 1 FKP = 14.0959 GHS 1 GHS = 0.0709 FKP
05 Jan 2026 1 FKP = 14.3019 GHS 1 GHS = 0.0699 FKP
06 Jan 2026 1 FKP = 14.3567 GHS 1 GHS = 0.0697 FKP
07 Jan 2026 1 FKP = 14.5527 GHS 1 GHS = 0.0687 FKP
08 Jan 2026 1 FKP = 14.4474 GHS 1 GHS = 0.0692 FKP
09 Jan 2026 1 FKP = 14.4055 GHS 1 GHS = 0.0694 FKP
10 Jan 2026 1 FKP = 14.3834 GHS 1 GHS = 0.0695 FKP
11 Jan 2026 1 FKP = 14.3787 GHS 1 GHS = 0.0695 FKP
12 Jan 2026 1 FKP = 14.3648 GHS 1 GHS = 0.0696 FKP
13 Jan 2026 1 FKP = 14.4432 GHS 1 GHS = 0.0692 FKP
14 Jan 2026 1 FKP = 14.4747 GHS 1 GHS = 0.0691 FKP
15 Jan 2026 1 FKP = 14.5223 GHS 1 GHS = 0.0689 FKP
16 Jan 2026 1 FKP = 14.5025 GHS 1 GHS = 0.069 FKP
17 Jan 2026 1 FKP = 14.5159 GHS 1 GHS = 0.0689 FKP
18 Jan 2026 1 FKP = 14.5148 GHS 1 GHS = 0.0689 FKP
19 Jan 2026 1 FKP = 14.4413 GHS 1 GHS = 0.0692 FKP
20 Jan 2026 1 FKP = 14.5616 GHS 1 GHS = 0.0687 FKP
21 Jan 2026 1 FKP = 14.6332 GHS 1 GHS = 0.0683 FKP
22 Jan 2026 1 FKP = 14.5442 GHS 1 GHS = 0.0688 FKP
23 Jan 2026 1 FKP = 14.7022 GHS 1 GHS = 0.068 FKP
24 Jan 2026 1 FKP = 14.6971 GHS 1 GHS = 0.068 FKP
25 Jan 2026 1 FKP = 14.7565 GHS 1 GHS = 0.0678 FKP
26 Jan 2026 1 FKP = 14.859 GHS 1 GHS = 0.0673 FKP
27 Jan 2026 1 FKP = 14.951 GHS 1 GHS = 0.0669 FKP
28 Jan 2026 1 FKP = 15.0555 GHS 1 GHS = 0.0664 FKP
29 Jan 2026 1 FKP = 15.0716 GHS 1 GHS = 0.0664 FKP
30 Jan 2026 1 FKP = 15.1141 GHS 1 GHS = 0.0662 FKP
31 Jan 2026 1 FKP = 15.0238 GHS 1 GHS = 0.0666 FKP

Feb 2026

DatumFKP-GHSGHS-FKP
01 Feb 2026 1 FKP = 15.1173 GHS 1 GHS = 0.0661 FKP
02 Feb 2026 1 FKP = 15.0418 GHS 1 GHS = 0.0665 FKP
03 Feb 2026 1 FKP = 14.949 GHS 1 GHS = 0.0669 FKP
04 Feb 2026 1 FKP = 15.0354 GHS 1 GHS = 0.0665 FKP
05 Feb 2026 1 FKP = 14.9999 GHS 1 GHS = 0.0667 FKP
06 Feb 2026 1 FKP = 14.8916 GHS 1 GHS = 0.0672 FKP
07 Feb 2026 1 FKP = 14.9072 GHS 1 GHS = 0.0671 FKP
08 Feb 2026 1 FKP = 14.9164 GHS 1 GHS = 0.067 FKP
09 Feb 2026 1 FKP = 14.96 GHS 1 GHS = 0.0668 FKP
10 Feb 2026 1 FKP = 15.0351 GHS 1 GHS = 0.0665 FKP
11 Feb 2026 1 FKP = 15.0191 GHS 1 GHS = 0.0666 FKP
12 Feb 2026 1 FKP = 14.9728 GHS 1 GHS = 0.0668 FKP
13 Feb 2026 1 FKP = 15.0012 GHS 1 GHS = 0.0667 FKP
14 Feb 2026 1 FKP = 14.9983 GHS 1 GHS = 0.0667 FKP
15 Feb 2026 1 FKP = 15.0085 GHS 1 GHS = 0.0666 FKP
16 Feb 2026 1 FKP = 15.0079 GHS 1 GHS = 0.0666 FKP
17 Feb 2026 1 FKP = 14.9844 GHS 1 GHS = 0.0667 FKP
18 Feb 2026 1 FKP = 14.892 GHS 1 GHS = 0.0672 FKP
19 Feb 2026 1 FKP = 14.884 GHS 1 GHS = 0.0672 FKP
20 Feb 2026 1 FKP = 14.7767 GHS 1 GHS = 0.0677 FKP
21 Feb 2026 1 FKP = 14.8018 GHS 1 GHS = 0.0676 FKP
22 Feb 2026 1 FKP = 14.7812 GHS 1 GHS = 0.0677 FKP
23 Feb 2026 1 FKP = 14.8001 GHS 1 GHS = 0.0676 FKP
24 Feb 2026 1 FKP = 14.5607 GHS 1 GHS = 0.0687 FKP
25 Feb 2026 1 FKP = 14.4144 GHS 1 GHS = 0.0694 FKP
26 Feb 2026 1 FKP = 14.4401 GHS 1 GHS = 0.0693 FKP
27 Feb 2026 1 FKP = 14.3848 GHS 1 GHS = 0.0695 FKP
28 Feb 2026 1 FKP = 14.32 GHS 1 GHS = 0.0698 FKP

Mar 2026

DatumFKP-GHSGHS-FKP
01 Mrz 2026 1 FKP = 14.3513 GHS 1 GHS = 0.0697 FKP
02 Mrz 2026 1 FKP = 14.4762 GHS 1 GHS = 0.0691 FKP
03 Mrz 2026 1 FKP = 14.4161 GHS 1 GHS = 0.0694 FKP
04 Mrz 2026 1 FKP = 14.2851 GHS 1 GHS = 0.07 FKP
05 Mrz 2026 1 FKP = 14.4091 GHS 1 GHS = 0.0694 FKP
06 Mrz 2026 1 FKP = 14.4112 GHS 1 GHS = 0.0694 FKP
07 Mrz 2026 1 FKP = 14.4202 GHS 1 GHS = 0.0693 FKP
08 Mrz 2026 1 FKP = 14.4307 GHS 1 GHS = 0.0693 FKP
09 Mrz 2026 1 FKP = 14.4583 GHS 1 GHS = 0.0692 FKP
10 Mrz 2026 1 FKP = 14.4658 GHS 1 GHS = 0.0691 FKP
11 Mrz 2026 1 FKP = 14.5787 GHS 1 GHS = 0.0686 FKP
12 Mrz 2026 1 FKP = 14.5373 GHS 1 GHS = 0.0688 FKP
13 Mrz 2026 1 FKP = 14.5041 GHS 1 GHS = 0.0689 FKP
14 Mrz 2026 1 FKP = 14.3765 GHS 1 GHS = 0.0696 FKP
15 Mrz 2026 1 FKP = 14.4448 GHS 1 GHS = 0.0692 FKP
16 Mrz 2026 1 FKP = 14.4149 GHS 1 GHS = 0.0694 FKP
17 Mrz 2026 1 FKP = 14.4795 GHS 1 GHS = 0.0691 FKP
18 Mrz 2026 1 FKP = 14.5677 GHS 1 GHS = 0.0686 FKP
19 Mrz 2026 1 FKP = 14.5477 GHS 1 GHS = 0.0687 FKP
20 Mrz 2026 1 FKP = 14.5491 GHS 1 GHS = 0.0687 FKP
21 Mrz 2026 1 FKP = 14.4778 GHS 1 GHS = 0.0691 FKP
22 Mrz 2026 1 FKP = 14.5174 GHS 1 GHS = 0.0689 FKP
23 Mrz 2026 1 FKP = 14.5737 GHS 1 GHS = 0.0686 FKP
24 Mrz 2026 1 FKP = 14.6284 GHS 1 GHS = 0.0684 FKP
25 Mrz 2026 1 FKP = 14.6402 GHS 1 GHS = 0.0683 FKP
26 Mrz 2026 1 FKP = 14.609 GHS 1 GHS = 0.0685 FKP
27 Mrz 2026 1 FKP = 14.629 GHS 1 GHS = 0.0684 FKP
28 Mrz 2026 1 FKP = 14.5823 GHS 1 GHS = 0.0686 FKP
29 Mrz 2026 1 FKP = 14.5091 GHS 1 GHS = 0.0689 FKP
30 Mrz 2026 1 FKP = 14.6478 GHS 1 GHS = 0.0683 FKP
31 Mrz 2026 1 FKP = 14.4775 GHS 1 GHS = 0.0691 FKP

Apr 2026

DatumFKP-GHSGHS-FKP
01 Apr 2026 1 FKP = 14.4999 GHS 1 GHS = 0.069 FKP
02 Apr 2026 1 FKP = 14.6594 GHS 1 GHS = 0.0682 FKP
03 Apr 2026 1 FKP = 14.5229 GHS 1 GHS = 0.0689 FKP
04 Apr 2026 1 FKP = 14.5259 GHS 1 GHS = 0.0688 FKP
05 Apr 2026 1 FKP = 14.5279 GHS 1 GHS = 0.0688 FKP
06 Apr 2026 1 FKP = 14.5344 GHS 1 GHS = 0.0688 FKP
07 Apr 2026 1 FKP = 14.5724 GHS 1 GHS = 0.0686 FKP
08 Apr 2026 1 FKP = 14.5685 GHS 1 GHS = 0.0686 FKP
09 Apr 2026 1 FKP = 14.8012 GHS 1 GHS = 0.0676 FKP
10 Apr 2026 1 FKP = 14.7857 GHS 1 GHS = 0.0676 FKP
11 Apr 2026 1 FKP = 14.7887 GHS 1 GHS = 0.0676 FKP
12 Apr 2026 1 FKP = 14.7906 GHS 1 GHS = 0.0676 FKP
13 Apr 2026 1 FKP = 14.8272 GHS 1 GHS = 0.0674 FKP
14 Apr 2026 1 FKP = 14.8657 GHS 1 GHS = 0.0673 FKP
15 Apr 2026 1 FKP = 14.9736 GHS 1 GHS = 0.0668 FKP
16 Apr 2026 1 FKP = 14.9514 GHS 1 GHS = 0.0669 FKP
17 Apr 2026 1 FKP = 14.9552 GHS 1 GHS = 0.0669 FKP
18 Apr 2026 1 FKP = 15.0035 GHS 1 GHS = 0.0667 FKP
19 Apr 2026 1 FKP = 14.9691 GHS 1 GHS = 0.0668 FKP
20 Apr 2026 1 FKP = 14.937 GHS 1 GHS = 0.0669 FKP
21 Apr 2026 1 FKP = 14.9685 GHS 1 GHS = 0.0668 FKP
22 Apr 2026 1 FKP = 14.9636 GHS 1 GHS = 0.0668 FKP
23 Apr 2026 1 FKP = 15.0002 GHS 1 GHS = 0.0667 FKP
24 Apr 2026 1 FKP = 14.9785 GHS 1 GHS = 0.0668 FKP
25 Apr 2026 1 FKP = 15.0065 GHS 1 GHS = 0.0666 FKP
26 Apr 2026 1 FKP = 14.9988 GHS 1 GHS = 0.0667 FKP
27 Apr 2026 1 FKP = 14.9812 GHS 1 GHS = 0.0668 FKP
28 Apr 2026 1 FKP = 15.0387 GHS 1 GHS = 0.0665 FKP
29 Apr 2026 1 FKP = 15.1243 GHS 1 GHS = 0.0661 FKP
30 Apr 2026 1 FKP = 15.105 GHS 1 GHS = 0.0662 FKP

May 2026

DatumFKP-GHSGHS-FKP
01 Mai 2026 1 FKP = 15.2027 GHS 1 GHS = 0.0658 FKP
02 Mai 2026 1 FKP = 15.2589 GHS 1 GHS = 0.0655 FKP
03 Mai 2026 1 FKP = 15.2098 GHS 1 GHS = 0.0657 FKP
04 Mai 2026 1 FKP = 15.2113 GHS 1 GHS = 0.0657 FKP
05 Mai 2026 1 FKP = 15.1778 GHS 1 GHS = 0.0659 FKP
06 Mai 2026 1 FKP = 15.2773 GHS 1 GHS = 0.0655 FKP
07 Mai 2026 1 FKP = 15.3012 GHS 1 GHS = 0.0654 FKP
08 Mai 2026 1 FKP = 15.3295 GHS 1 GHS = 0.0652 FKP
09 Mai 2026 1 FKP = 15.3072 GHS 1 GHS = 0.0653 FKP
10 Mai 2026 1 FKP = 15.3134 GHS 1 GHS = 0.0653 FKP
11 Mai 2026 1 FKP = 15.3878 GHS 1 GHS = 0.065 FKP
12 Mai 2026 1 FKP = 15.4102 GHS 1 GHS = 0.0649 FKP
13 Mai 2026 1 FKP = 15.3346 GHS 1 GHS = 0.0652 FKP
14 Mai 2026 1 FKP = 15.3533 GHS 1 GHS = 0.0651 FKP
15 Mai 2026 1 FKP = 15.42 GHS 1 GHS = 0.0649 FKP

FKP-GHS und GHS-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats