> FKP-GMD und GMD-FKP Wechselkurse - 2025

FKP-GMD und GMD-FKP Wechselkurse - 2025

FKP-GMD und GMD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - GMD und GMD - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 92,1608 GMD

1 GMD = 0,0109 FKP

1J 2J 3J

FKP in GMDGMD in FKP

Jan 2025

Datum	FKP-GMD	GMD-FKP
01 Jan 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 Jan 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 Jan 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 Jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 Jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 Jan 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 Jan 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 Jan 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 Jan 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 Jan 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 Jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 Jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 Jan 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 Jan 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 Jan 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 Jan 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 Jan 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 Jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 Jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 Jan 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 Jan 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 Jan 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 Jan 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 Jan 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 Jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 Jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 Jan 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 Jan 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 Jan 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 Jan 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 Jan 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Datum	FKP-GMD	GMD-FKP
01 Feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 Feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 Feb 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 Feb 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 Feb 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 Feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 Feb 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 Feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 Feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 Feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 Feb 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 Feb 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 Feb 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 Feb 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 Feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 Feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 Feb 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 Feb 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 Feb 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 Feb 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 Feb 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 Feb 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 Feb 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 Feb 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 Feb 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 Feb 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 Feb 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 Feb 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Datum	FKP-GMD	GMD-FKP
01 Mrz 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 Mrz 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 Mrz 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 Mrz 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 Mrz 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 Mrz 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 Mrz 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 Mrz 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 Mrz 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 Mrz 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 Mrz 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 Mrz 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 Mrz 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 Mrz 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 Mrz 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 Mrz 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 Mrz 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 Mrz 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 Mrz 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 Mrz 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 Mrz 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 Mrz 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 Mrz 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 Mrz 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 Mrz 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 Mrz 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 Mrz 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 Mrz 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 Mrz 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 Mrz 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 Mrz 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Datum	FKP-GMD	GMD-FKP
01 Apr 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 Apr 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 Apr 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 Apr 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP
05 Apr 2025	1 FKP = 92.4335 GMD	1 GMD = 0.0108 FKP
06 Apr 2025	1 FKP = 92.3189 GMD	1 GMD = 0.0108 FKP
07 Apr 2025	1 FKP = 92.3216 GMD	1 GMD = 0.0108 FKP
08 Apr 2025	1 FKP = 91.8576 GMD	1 GMD = 0.0109 FKP
09 Apr 2025	1 FKP = 91.2728 GMD	1 GMD = 0.011 FKP
10 Apr 2025	1 FKP = 92.0423 GMD	1 GMD = 0.0109 FKP
11 Apr 2025	1 FKP = 93.38 GMD	1 GMD = 0.0107 FKP
12 Apr 2025	1 FKP = 93.3075 GMD	1 GMD = 0.0107 FKP
13 Apr 2025	1 FKP = 93.5289 GMD	1 GMD = 0.0107 FKP
14 Apr 2025	1 FKP = 93.3115 GMD	1 GMD = 0.0107 FKP
15 Apr 2025	1 FKP = 94.1928 GMD	1 GMD = 0.0106 FKP
16 Apr 2025	1 FKP = 95.3386 GMD	1 GMD = 0.0105 FKP
17 Apr 2025	1 FKP = 94.6993 GMD	1 GMD = 0.0106 FKP
18 Apr 2025	1 FKP = 94.774 GMD	1 GMD = 0.0106 FKP
19 Apr 2025	1 FKP = 94.9386 GMD	1 GMD = 0.0105 FKP
20 Apr 2025	1 FKP = 95.0016 GMD	1 GMD = 0.0105 FKP
21 Apr 2025	1 FKP = 95.026 GMD	1 GMD = 0.0105 FKP
22 Apr 2025	1 FKP = 95.6796 GMD	1 GMD = 0.0105 FKP
23 Apr 2025	1 FKP = 94.9758 GMD	1 GMD = 0.0105 FKP
24 Apr 2025	1 FKP = 94.7941 GMD	1 GMD = 0.0105 FKP
25 Apr 2025	1 FKP = 95.1131 GMD	1 GMD = 0.0105 FKP
26 Apr 2025	1 FKP = 95.9711 GMD	1 GMD = 0.0104 FKP
27 Apr 2025	1 FKP = 95.8661 GMD	1 GMD = 0.0104 FKP
28 Apr 2025	1 FKP = 95.8611 GMD	1 GMD = 0.0104 FKP
29 Apr 2025	1 FKP = 95.0903 GMD	1 GMD = 0.0105 FKP
30 Apr 2025	1 FKP = 95.7937 GMD	1 GMD = 0.0104 FKP

May 2025

Datum	FKP-GMD	GMD-FKP
01 Mai 2025	1 FKP = 95.3779 GMD	1 GMD = 0.0105 FKP
02 Mai 2025	1 FKP = 94.9138 GMD	1 GMD = 0.0105 FKP
03 Mai 2025	1 FKP = 94.9642 GMD	1 GMD = 0.0105 FKP
04 Mai 2025	1 FKP = 94.8976 GMD	1 GMD = 0.0105 FKP
05 Mai 2025	1 FKP = 94.9252 GMD	1 GMD = 0.0105 FKP
06 Mai 2025	1 FKP = 94.9664 GMD	1 GMD = 0.0105 FKP
07 Mai 2025	1 FKP = 94.908 GMD	1 GMD = 0.0105 FKP
08 Mai 2025	1 FKP = 95.4201 GMD	1 GMD = 0.0105 FKP
09 Mai 2025	1 FKP = 94.9822 GMD	1 GMD = 0.0105 FKP
10 Mai 2025	1 FKP = 95.2007 GMD	1 GMD = 0.0105 FKP
11 Mai 2025	1 FKP = 95.1253 GMD	1 GMD = 0.0105 FKP
12 Mai 2025	1 FKP = 95.1142 GMD	1 GMD = 0.0105 FKP
13 Mai 2025	1 FKP = 94.3061 GMD	1 GMD = 0.0106 FKP
14 Mai 2025	1 FKP = 95.5986 GMD	1 GMD = 0.0105 FKP
15 Mai 2025	1 FKP = 96.4219 GMD	1 GMD = 0.0104 FKP
16 Mai 2025	1 FKP = 95.6907 GMD	1 GMD = 0.0105 FKP
17 Mai 2025	1 FKP = 96.1168 GMD	1 GMD = 0.0104 FKP
18 Mai 2025	1 FKP = 96.2987 GMD	1 GMD = 0.0104 FKP
19 Mai 2025	1 FKP = 96.262 GMD	1 GMD = 0.0104 FKP
20 Mai 2025	1 FKP = 96.8178 GMD	1 GMD = 0.0103 FKP
21 Mai 2025	1 FKP = 96.9495 GMD	1 GMD = 0.0103 FKP
22 Mai 2025	1 FKP = 96.8016 GMD	1 GMD = 0.0103 FKP
23 Mai 2025	1 FKP = 96.6584 GMD	1 GMD = 0.0103 FKP
24 Mai 2025	1 FKP = 97.2605 GMD	1 GMD = 0.0103 FKP
25 Mai 2025	1 FKP = 97.4182 GMD	1 GMD = 0.0103 FKP
26 Mai 2025	1 FKP = 97.1846 GMD	1 GMD = 0.0103 FKP
27 Mai 2025	1 FKP = 97.647 GMD	1 GMD = 0.0102 FKP
28 Mai 2025	1 FKP = 97.2161 GMD	1 GMD = 0.0103 FKP
29 Mai 2025	1 FKP = 96.9112 GMD	1 GMD = 0.0103 FKP
30 Mai 2025	1 FKP = 97.1073 GMD	1 GMD = 0.0103 FKP
31 Mai 2025	1 FKP = 96.9657 GMD	1 GMD = 0.0103 FKP

Jun 2025

Datum	FKP-GMD	GMD-FKP
01 Jun 2025	1 FKP = 96.8958 GMD	1 GMD = 0.0103 FKP
02 Jun 2025	1 FKP = 96.9694 GMD	1 GMD = 0.0103 FKP
03 Jun 2025	1 FKP = 97.5427 GMD	1 GMD = 0.0103 FKP
04 Jun 2025	1 FKP = 97.3449 GMD	1 GMD = 0.0103 FKP

FKP-GMD und GMD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten